時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Agoras Tokens (AGRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Agoras Tokens (AGRS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,497 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.373183 | $0.364776 | $0.375928 | $0.375928 | $18,223 | $11,143,941 |
| May-22 2026 | $0.376733 | $0.363874 | $0.38467 | $0.366354 | $15,631 | $11,249,945 |
| May-21 2026 | $0.361153 | $0.356655 | $0.36138 | $0.361247 | $8,752 | $10,784,707 |
| May-20 2026 | $0.360917 | $0.356378 | $0.367819 | $0.356993 | $24,797 | $10,777,656 |
| May-19 2026 | $0.361325 | $0.359428 | $0.365548 | $0.365229 | $5,669 | $10,789,830 |
| May-18 2026 | $0.365558 | $0.351061 | $0.367329 | $0.36139 | $9,933 | $10,916,239 |
| May-17 2026 | $0.38736 | $0.371435 | $0.389623 | $0.377625 | $10,041 | $11,567,279 |
| May-16 2026 | $0.37754 | $0.375336 | $0.39532 | $0.39532 | $8,957 | $11,274,029 |
| May-15 2026 | $0.399281 | $0.373681 | $0.405819 | $0.39398 | $13,018 | $11,923,254 |
| May-14 2026 | $0.396928 | $0.39447 | $0.409194 | $0.395073 | $9,764 | $11,853,012 |
| May-13 2026 | $0.38645 | $0.37248 | $0.442547 | $0.419271 | $37,203 | $11,540,124 |
| May-12 2026 | $0.42208 | $0.396111 | $0.42208 | $0.396111 | $15,328 | $12,604,095 |
| May-11 2026 | $0.38919 | $0.383786 | $0.395032 | $0.383786 | $10,518 | $11,621,932 |
| May-10 2026 | $0.382925 | $0.366786 | $0.38728 | $0.38683 | $7,395 | $11,434,847 |
| May-09 2026 | $0.388993 | $0.378445 | $0.398712 | $0.380367 | $8,194 | $11,616,048 |