Market Cap $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $2.3281 $2.2306 $2.3594 $2.2859 $1,654,134 $69,989,404
Mar-27 2024 $2.2869 $2.2779 $2.4473 $2.3627 $2,509,925 $68,751,739
Mar-26 2024 $2.3444 $2.3444 $2.6455 $2.6352 $2,464,634 $70,480,380
Mar-25 2024 $2.6214 $2.4409 $2.6926 $2.4528 $2,318,823 $78,805,720
Mar-24 2024 $2.4640 $2.4205 $2.5069 $2.4743 $1,173,327 $74,074,817
Mar-23 2024 $2.4979 $2.4209 $2.6811 $2.6710 $1,708,830 $75,094,701
Mar-22 2024 $2.6132 $2.4919 $2.6921 $2.5779 $1,837,761 $78,561,154
Mar-21 2024 $2.5763 $2.4585 $2.7178 $2.4774 $1,934,850 $77,451,300
Mar-20 2024 $2.4816 $2.2841 $2.4816 $2.2994 $2,041,449 $74,603,576
Mar-19 2024 $2.2897 $2.2131 $2.5070 $2.3652 $1,998,976 $68,834,409
Mar-18 2024 $2.3950 $2.2750 $2.4313 $2.4313 $1,865,135 $71,999,941
Mar-17 2024 $2.4367 $2.3683 $2.5338 $2.4123 $1,444,132 $73,254,862
Mar-16 2024 $2.3923 $2.3923 $2.6634 $2.6539 $1,578,844 $71,919,428
Mar-15 2024 $2.6613 $2.4805 $2.6933 $2.6821 $2,408,667 $80,007,127
Mar-14 2024 $2.6781 $2.5739 $2.8114 $2.7965 $1,910,824 $80,510,674

Historical and market price analysis of Energy Web Token (EWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1459 days, from day 03-31-2020.