Market Cap $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
Energy Web Token (EWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.426521 | $0.424521 | $0.436281 | $0.433449 | $322,781 | $12,822,157 |
| Apr-26 2026 | $0.433349 | $0.432203 | $0.440044 | $0.437868 | $266,406 | $13,027,418 |
| Apr-25 2026 | $0.437877 | $0.436256 | $0.438438 | $0.436683 | $299,800 | $13,163,538 |
| Apr-24 2026 | $0.437535 | $0.437125 | $0.440159 | $0.437125 | $312,264 | $13,153,258 |
| Apr-23 2026 | $0.437446 | $0.437418 | $0.444296 | $0.440682 | $306,600 | $13,150,580 |
| Apr-22 2026 | $0.440762 | $0.440762 | $0.448777 | $0.448396 | $310,715 | $13,250,267 |
| Apr-21 2026 | $0.44785 | $0.444025 | $0.449884 | $0.448538 | $294,833 | $13,463,343 |
| Apr-20 2026 | $0.448521 | $0.445348 | $0.449681 | $0.447054 | $287,113 | $13,483,529 |
| Apr-19 2026 | $0.447242 | $0.443222 | $0.454602 | $0.452428 | $304,560 | $13,445,078 |
| Apr-18 2026 | $0.454569 | $0.439545 | $0.464284 | $0.440783 | $309,891 | $13,665,333 |
| Apr-17 2026 | $0.439454 | $0.42213 | $0.444662 | $0.42668 | $285,507 | $13,210,947 |
| Apr-16 2026 | $0.426774 | $0.424014 | $0.431844 | $0.431095 | $342,803 | $12,829,747 |
| Apr-15 2026 | $0.430139 | $0.430139 | $0.437458 | $0.437287 | $302,403 | $12,930,918 |
| Apr-14 2026 | $0.435165 | $0.435165 | $0.451277 | $0.444886 | $364,948 | $13,081,992 |
| Apr-13 2026 | $0.445042 | $0.437077 | $0.445042 | $0.440702 | $318,360 | $13,378,941 |