Market Cap $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Coins
26.158
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.3281 | $2.2306 | $2.3594 | $2.2859 | $1,654,134 | $69,989,404 |
Mar-27 2024 | $2.2869 | $2.2779 | $2.4473 | $2.3627 | $2,509,925 | $68,751,739 |
Mar-26 2024 | $2.3444 | $2.3444 | $2.6455 | $2.6352 | $2,464,634 | $70,480,380 |
Mar-25 2024 | $2.6214 | $2.4409 | $2.6926 | $2.4528 | $2,318,823 | $78,805,720 |
Mar-24 2024 | $2.4640 | $2.4205 | $2.5069 | $2.4743 | $1,173,327 | $74,074,817 |
Mar-23 2024 | $2.4979 | $2.4209 | $2.6811 | $2.6710 | $1,708,830 | $75,094,701 |
Mar-22 2024 | $2.6132 | $2.4919 | $2.6921 | $2.5779 | $1,837,761 | $78,561,154 |
Mar-21 2024 | $2.5763 | $2.4585 | $2.7178 | $2.4774 | $1,934,850 | $77,451,300 |
Mar-20 2024 | $2.4816 | $2.2841 | $2.4816 | $2.2994 | $2,041,449 | $74,603,576 |
Mar-19 2024 | $2.2897 | $2.2131 | $2.5070 | $2.3652 | $1,998,976 | $68,834,409 |
Mar-18 2024 | $2.3950 | $2.2750 | $2.4313 | $2.4313 | $1,865,135 | $71,999,941 |
Mar-17 2024 | $2.4367 | $2.3683 | $2.5338 | $2.4123 | $1,444,132 | $73,254,862 |
Mar-16 2024 | $2.3923 | $2.3923 | $2.6634 | $2.6539 | $1,578,844 | $71,919,428 |
Mar-15 2024 | $2.6613 | $2.4805 | $2.6933 | $2.6821 | $2,408,667 | $80,007,127 |
Mar-14 2024 | $2.6781 | $2.5739 | $2.8114 | $2.7965 | $1,910,824 | $80,510,674 |