Market Cap $2.72T
-1.41%
Volume 24h $131.14B
-1.14%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
Energy Web Token (EWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.294189 | $0.290762 | $0.314135 | $0.294932 | $351,136 | $8,843,960 |
| May-16 2026 | $0.299358 | $0.252527 | $0.299358 | $0.286269 | $588,280 | $8,999,353 |
| May-15 2026 | $0.271321 | $0.271321 | $0.348789 | $0.348789 | $424,102 | $8,156,498 |
| May-14 2026 | $0.348288 | $0.347397 | $0.374146 | $0.365565 | $345,347 | $10,470,306 |
| May-13 2026 | $0.365702 | $0.362301 | $0.369675 | $0.362301 | $353,293 | $10,993,797 |
| May-12 2026 | $0.361553 | $0.361553 | $0.386379 | $0.372648 | $311,304 | $10,869,059 |
| May-11 2026 | $0.372011 | $0.368326 | $0.377902 | $0.368444 | $161,449 | $11,183,455 |
| May-10 2026 | $0.368266 | $0.35576 | $0.369514 | $0.36258 | $168,491 | $11,070,885 |
| May-09 2026 | $0.362151 | $0.35864 | $0.381614 | $0.371895 | $181,185 | $10,887,043 |
| May-08 2026 | $0.36782 | $0.355037 | $0.375204 | $0.355037 | $230,822 | $11,057,477 |
| May-07 2026 | $0.359348 | $0.327727 | $0.359739 | $0.35338 | $461,840 | $10,802,770 |
| May-06 2026 | $0.335635 | $0.335635 | $0.408137 | $0.399375 | $239,323 | $10,089,931 |
| May-05 2026 | $0.39464 | $0.387582 | $0.396684 | $0.3934 | $153,660 | $11,863,728 |
| May-04 2026 | $0.39334 | $0.390285 | $0.406088 | $0.391378 | $114,221 | $11,824,645 |
| May-03 2026 | $0.392549 | $0.391391 | $0.400108 | $0.398911 | $97,241 | $11,800,868 |