Cap Mercado $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.0375 | $1.9948 | $2.1095 | $2.0242 | $1,209,152 | $61,253,622 |
Apr-17 2024 | $2.0354 | $2.0033 | $2.0684 | $2.0346 | $1,229,508 | $61,188,997 |
Apr-16 2024 | $2.0526 | $2.0191 | $2.1121 | $2.0569 | $1,337,382 | $61,707,059 |
Apr-15 2024 | $2.0879 | $2.0382 | $2.2095 | $2.0723 | $1,310,946 | $62,767,399 |
Apr-14 2024 | $2.0485 | $1.8988 | $2.0485 | $1.9472 | $1,563,028 | $61,583,322 |
Apr-13 2024 | $1.9457 | $1.8000 | $2.2013 | $2.1630 | $2,022,644 | $58,494,472 |
Apr-12 2024 | $2.1431 | $2.1203 | $2.5910 | $2.3718 | $2,400,656 | $64,428,067 |
Apr-11 2024 | $2.3784 | $2.3589 | $2.5089 | $2.4838 | $1,389,668 | $71,502,469 |
Apr-10 2024 | $2.5029 | $2.3497 | $2.5102 | $2.4344 | $2,156,374 | $75,243,591 |
Apr-09 2024 | $2.4385 | $2.3682 | $2.5349 | $2.5349 | $1,207,440 | $73,308,467 |
Apr-08 2024 | $2.5609 | $2.3174 | $2.5609 | $2.3333 | $1,974,524 | $76,986,285 |
Apr-07 2024 | $2.3157 | $2.2694 | $2.3692 | $2.3287 | $1,089,521 | $69,616,656 |
Apr-06 2024 | $2.2846 | $2.2270 | $2.2854 | $2.2395 | $765,788 | $68,682,898 |
Apr-05 2024 | $2.2444 | $2.1162 | $2.2932 | $2.1822 | $1,447,026 | $67,472,702 |
Apr-04 2024 | $2.1827 | $2.1408 | $2.2689 | $2.1542 | $1,174,653 | $65,617,271 |