Рыночная кепка $2.47T
2.62%
Объем 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Монеты
26.966
+3
Биржи
885
Последнее обновление
3 минут тому назад
Energy Web Token (EWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.7358 | $2.6459 | $2.7616 | $2.6939 | $2,031,389 | $82,246,010 |
| May-02 2024 | $2.7048 | $2.6293 | $2.8175 | $2.7481 | $2,687,296 | $81,312,455 |
| May-01 2024 | $2.7081 | $2.4355 | $2.8117 | $2.5791 | $2,007,506 | $81,413,264 |
| Apr-30 2024 | $2.5137 | $2.3437 | $2.7258 | $2.6280 | $2,464,489 | $75,568,336 |
| Apr-29 2024 | $2.6277 | $2.5818 | $2.9416 | $2.9416 | $1,963,310 | $78,996,979 |
| Apr-28 2024 | $2.9337 | $2.5164 | $2.9337 | $2.5305 | $3,307,429 | $88,194,648 |
| Apr-27 2024 | $2.4821 | $2.4344 | $2.5888 | $2.4698 | $2,488,519 | $74,617,831 |
| Apr-26 2024 | $2.4203 | $2.2542 | $2.4989 | $2.3143 | $2,003,793 | $72,762,158 |
| Apr-25 2024 | $2.3105 | $2.1416 | $2.3783 | $2.1985 | $1,754,010 | $69,459,357 |
| Apr-24 2024 | $2.2022 | $2.2022 | $2.2834 | $2.2648 | $1,608,424 | $66,205,631 |
| Apr-23 2024 | $2.2708 | $2.2634 | $2.4655 | $2.2941 | $1,910,993 | $68,266,123 |
| Apr-22 2024 | $2.3270 | $2.0316 | $2.3798 | $2.0463 | $2,135,511 | $69,957,451 |
| Apr-21 2024 | $2.0411 | $2.0085 | $2.0953 | $2.0650 | $1,333,235 | $61,362,219 |
| Apr-20 2024 | $2.0682 | $1.9918 | $2.1067 | $2.0038 | $1,007,320 | $62,177,451 |
| Apr-19 2024 | $2.0090 | $1.9645 | $2.0349 | $2.0349 | $1,146,819 | $60,396,850 |