Cap Marché $2.13T
1.36%
Volume 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Energy Web Token (EWT), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Energy Web Token (EWT) en Dollar USD. Ce tableau affiche 2,259 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.26935 | $0.26112 | $0.27042 | $0.26649 | $182,783 | $8,097,237 |
| Jun-05 2026 | $0.26536 | $0.26443 | $0.28308 | $0.28308 | $49,146 | $7,977,289 |
| Jun-04 2026 | $0.28296 | $0.27809 | $0.28409 | $0.28294 | $40,840 | $8,506,383 |
| Jun-03 2026 | $0.28273 | $0.28273 | $0.28728 | $0.28524 | $141,538 | $8,499,468 |
| Jun-02 2026 | $0.28647 | $0.28647 | $0.30284 | $0.29977 | $135,012 | $8,611,901 |
| Jun-01 2026 | $0.2998 | $0.28677 | $0.30594 | $0.29735 | $212,396 | $9,012,629 |
| May-31 2026 | $0.29734 | $0.29728 | $0.31724 | $0.31627 | $223,920 | $8,938,676 |
| May-30 2026 | $0.31627 | $0.31378 | $0.32155 | $0.32155 | $220,974 | $9,507,752 |
| May-29 2026 | $0.32205 | $0.2754 | $0.36638 | $0.2843 | $282,219 | $9,681,512 |
| May-28 2026 | $0.28427 | $0.2807 | $0.29088 | $0.28726 | $211,597 | $8,545,764 |
| May-27 2026 | $0.28717 | $0.2863 | $0.29275 | $0.28852 | $189,728 | $8,632,944 |
| May-26 2026 | $0.28856 | $0.28776 | $0.30013 | $0.29637 | $216,196 | $8,674,731 |
| May-25 2026 | $0.29648 | $0.29607 | $0.3017 | $0.29756 | $199,724 | $8,912,823 |
| May-24 2026 | $0.29751 | $0.2975 | $0.32046 | $0.31806 | $240,180 | $8,943,787 |
| May-23 2026 | $0.31822 | $0.30281 | $0.31911 | $0.30578 | $247,300 | $9,566,374 |