Cap Mercado $2.50T
-3.31%
Volumen 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.2022 | $2.2022 | $2.2834 | $2.2648 | $1,608,424 | $66,205,631 |
Apr-23 2024 | $2.2708 | $2.2634 | $2.4655 | $2.2941 | $1,910,993 | $68,266,123 |
Apr-22 2024 | $2.3270 | $2.0316 | $2.3798 | $2.0463 | $2,135,511 | $69,957,451 |
Apr-21 2024 | $2.0411 | $2.0085 | $2.0953 | $2.0650 | $1,333,235 | $61,362,219 |
Apr-20 2024 | $2.0682 | $1.9918 | $2.1067 | $2.0038 | $1,007,320 | $62,177,451 |
Apr-19 2024 | $2.0090 | $1.9645 | $2.0349 | $2.0349 | $1,146,819 | $60,396,850 |
Apr-18 2024 | $2.0375 | $1.9948 | $2.1095 | $2.0242 | $1,209,152 | $61,253,622 |
Apr-17 2024 | $2.0354 | $2.0033 | $2.0684 | $2.0346 | $1,229,508 | $61,188,997 |
Apr-16 2024 | $2.0526 | $2.0191 | $2.1121 | $2.0569 | $1,337,382 | $61,707,059 |
Apr-15 2024 | $2.0879 | $2.0382 | $2.2095 | $2.0723 | $1,310,946 | $62,767,399 |
Apr-14 2024 | $2.0485 | $1.8988 | $2.0485 | $1.9472 | $1,563,028 | $61,583,322 |
Apr-13 2024 | $1.9457 | $1.8000 | $2.2013 | $2.1630 | $2,022,644 | $58,494,472 |
Apr-12 2024 | $2.1431 | $2.1203 | $2.5910 | $2.3718 | $2,400,656 | $64,428,067 |
Apr-11 2024 | $2.3784 | $2.3589 | $2.5089 | $2.4838 | $1,389,668 | $71,502,469 |
Apr-10 2024 | $2.5029 | $2.3497 | $2.5102 | $2.4344 | $2,156,374 | $75,243,591 |