Market Cap $2.73T
-3.07%
Volume 24h $238.95B
-45.39%
BTC % 55.07%
0.39%
ETH % 10.22%
-1.07%
Coins
34.500
+4
Exchanges
885
Last update
55 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00546925 | $0.00546925 | $0.00610992 | $0.00570596 | $95,868,849 | $12,729,520 |
| Apr-17 2026 | $0.00568355 | $0.00530087 | $0.00570466 | $0.00540039 | $93,402,186 | $13,228,315 |
| Apr-16 2026 | $0.00530196 | $0.00500183 | $0.00540137 | $0.00500183 | $99,696,703 | $12,340,160 |
| Apr-15 2026 | $0.00499992 | $0.00489997 | $0.00510238 | $0.00500196 | $86,788,540 | $11,637,172 |
| Apr-14 2026 | $0.00490052 | $0.00489973 | $0.00519164 | $0.00500265 | $78,981,842 | $11,405,831 |
| Apr-13 2026 | $0.00510158 | $0.00479977 | $0.00510158 | $0.00490121 | $116,479,872 | $11,873,786 |
| Apr-12 2026 | $0.00500067 | $0.00500067 | $0.0052633 | $0.00520188 | $119,226,621 | $11,638,930 |
| Apr-11 2026 | $0.005201 | $0.00500283 | $0.00530193 | $0.00510134 | $95,743,371 | $12,105,194 |
| Apr-10 2026 | $0.0051019 | $0.00500094 | $0.00526347 | $0.00519959 | $114,647,260 | $11,874,538 |
| Apr-09 2026 | $0.00519572 | $0.00510099 | $0.00524494 | $0.00520002 | $107,401,693 | $11,960,402 |
| Apr-08 2026 | $0.00519946 | $0.00486108 | $0.00538881 | $0.00518927 | $86,007,488 | $11,969,026 |
| Apr-07 2026 | $0.00519928 | $0.00489628 | $0.00519928 | $0.00499994 | $75,553,626 | $11,968,612 |
| Apr-06 2026 | $0.00489666 | $0.00489666 | $0.00519955 | $0.00509484 | $89,166,475 | $11,271,974 |
| Apr-05 2026 | $0.0051011 | $0.00489372 | $0.0051011 | $0.00499966 | $111,035,171 | $11,742,590 |
| Apr-04 2026 | $0.00499962 | $0.00462779 | $0.00520117 | $0.00509109 | $109,358,106 | $11,508,980 |