Market Cap $2.84T
0.41%
Volume 24h $155.70B
-32.8%
BTC % 56.55%
-0.31%
ETH % 9.79%
0.1%
Coins
34.606
+5
Exchanges
885
Last update
3 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00579922 | $0.00559862 | $0.00579994 | $0.00569924 | $1,763,606 | $13,752,700 |
| May-07 2026 | $0.00570049 | $0.00539714 | $0.00588273 | $0.00557901 | $2,915,375 | $13,518,551 |
| May-06 2026 | $0.00550013 | $0.00520032 | $0.00560241 | $0.00520032 | $2,236,586 | $13,043,408 |
| May-05 2026 | $0.00529942 | $0.00519798 | $0.00530058 | $0.00519886 | $1,491,874 | $12,567,424 |
| May-04 2026 | $0.00519885 | $0.00509887 | $0.00529939 | $0.00519133 | $1,490,628 | $12,328,935 |
| May-03 2026 | $0.00519934 | $0.00509733 | $0.00526638 | $0.00526638 | $1,162,200 | $12,330,092 |
| May-02 2026 | $0.00520036 | $0.00509797 | $0.00520036 | $0.00519762 | $1,175,114 | $12,241,502 |
| May-01 2026 | $0.00518049 | $0.00499929 | $0.00529551 | $0.00499929 | $1,840,205 | $12,194,731 |
| Apr-30 2026 | $0.00499848 | $0.00499811 | $0.00520084 | $0.0051992 | $1,403,144 | $11,766,283 |
| Apr-29 2026 | $0.00519935 | $0.00500254 | $0.00520166 | $0.00519902 | $1,863,721 | $12,239,122 |
| Apr-28 2026 | $0.00520005 | $0.00509637 | $0.00530599 | $0.00530599 | $1,735,300 | $12,240,781 |
| Apr-27 2026 | $0.00528873 | $0.00510152 | $0.00543396 | $0.00540162 | $45,661,273 | $12,449,536 |
| Apr-26 2026 | $0.00540187 | $0.00530205 | $0.00540244 | $0.00539036 | $52,568,736 | $12,591,603 |
| Apr-25 2026 | $0.00540087 | $0.00529616 | $0.00560118 | $0.00543164 | $90,807,022 | $12,589,274 |
| Apr-24 2026 | $0.00544897 | $0.00498524 | $0.00546649 | $0.00540271 | $98,315,665 | $12,701,409 |