Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.103765 | $0.102768 | $0.106695 | $0.103622 | $10,003,555 | $160,665,652 |
| Sep-18 2024 | $0.10151 | $0.093218 | $0.10151 | $0.097071 | $7,661,753 | $157,174,845 |
| Sep-17 2024 | $0.096665 | $0.091948 | $0.099483 | $0.093271 | $5,899,097 | $149,672,775 |
| Sep-16 2024 | $0.092295 | $0.09193 | $0.098199 | $0.097102 | $5,012,884 | $142,906,232 |
| Sep-15 2024 | $0.097017 | $0.097017 | $0.104793 | $0.103717 | $5,230,376 | $149,383,844 |
| Sep-14 2024 | $0.104027 | $0.103007 | $0.10981 | $0.109181 | $5,275,404 | $160,179,025 |
| Sep-13 2024 | $0.107325 | $0.100526 | $0.108123 | $0.100747 | $11,378,349 | $165,257,213 |
| Sep-12 2024 | $0.101068 | $0.095025 | $0.101068 | $0.095025 | $4,954,770 | $155,622,373 |
| Sep-11 2024 | $0.095306 | $0.092429 | $0.097931 | $0.097931 | $6,169,365 | $146,749,784 |
| Sep-10 2024 | $0.098056 | $0.095739 | $0.09957 | $0.096877 | $5,658,507 | $150,984,041 |
| Sep-09 2024 | $0.097323 | $0.089686 | $0.097388 | $0.090429 | $7,632,049 | $149,856,164 |
| Sep-08 2024 | $0.089838 | $0.085497 | $0.091297 | $0.085497 | $3,940,884 | $138,330,382 |
| Sep-07 2024 | $0.085067 | $0.083072 | $0.088005 | $0.084245 | $3,531,706 | $130,984,823 |
| Sep-06 2024 | $0.083193 | $0.08169 | $0.089353 | $0.087951 | $6,277,343 | $128,099,302 |
| Sep-05 2024 | $0.08815 | $0.087116 | $0.093485 | $0.093485 | $5,041,002 | $135,730,927 |