Cap Marché $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00540187 | $0.00530205 | $0.00540244 | $0.00539036 | $52,568,736 | $12,591,603 |
| Apr-25 2026 | $0.00540087 | $0.00529616 | $0.00560118 | $0.00543164 | $90,807,022 | $12,589,274 |
| Apr-24 2026 | $0.00544897 | $0.00498524 | $0.00546649 | $0.00540271 | $98,315,665 | $12,701,409 |
| Apr-23 2026 | $0.00536539 | $0.0051979 | $0.00540007 | $0.00530142 | $86,579,026 | $12,487,804 |
| Apr-22 2026 | $0.0054014 | $0.00538717 | $0.00555385 | $0.00550136 | $69,199,731 | $12,571,607 |
| Apr-21 2026 | $0.00539607 | $0.00530052 | $0.00556641 | $0.00550255 | $73,473,503 | $12,559,203 |
| Apr-20 2026 | $0.00550173 | $0.00527732 | $0.00550197 | $0.00527732 | $66,316,114 | $12,805,137 |
| Apr-19 2026 | $0.00519772 | $0.00519772 | $0.0054947 | $0.00541628 | $104,658,071 | $12,097,563 |
| Apr-18 2026 | $0.00546925 | $0.00546925 | $0.00610992 | $0.00570596 | $95,868,849 | $12,729,520 |
| Apr-17 2026 | $0.00568355 | $0.00530087 | $0.00570466 | $0.00540039 | $93,402,186 | $13,228,315 |
| Apr-16 2026 | $0.00530196 | $0.00500183 | $0.00540137 | $0.00500183 | $99,696,703 | $12,340,160 |
| Apr-15 2026 | $0.00499992 | $0.00489997 | $0.00510238 | $0.00500196 | $86,788,540 | $11,637,172 |
| Apr-14 2026 | $0.00490052 | $0.00489973 | $0.00519164 | $0.00500265 | $78,981,842 | $11,405,831 |
| Apr-13 2026 | $0.00510158 | $0.00479977 | $0.00510158 | $0.00490121 | $116,479,872 | $11,873,786 |
| Apr-12 2026 | $0.00500067 | $0.00500067 | $0.0052633 | $0.00520188 | $119,226,621 | $11,638,930 |