시가총액 $2.07T
-0.02%
볼륨 24시간 $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
코인
34.665
거래소
204
실시간
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,020 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.002982 | $0.002954 | $0.003056 | $0.002996 | $301,705 | $7,075,157 |
| Jun-27 2026 | $0.002998 | $0.002995 | $0.003087 | $0.003073 | $327,291 | $7,113,119 |
| Jun-26 2026 | $0.003073 | $0.002967 | $0.003157 | $0.003027 | $423,650 | $7,291,066 |
| Jun-25 2026 | $0.003021 | $0.002922 | $0.00316 | $0.003151 | $487,678 | $7,167,690 |
| Jun-24 2026 | $0.003156 | $0.003008 | $0.003259 | $0.0032 | $433,658 | $7,487,994 |
| Jun-23 2026 | $0.003186 | $0.003092 | $0.00332 | $0.00331 | $554,460 | $7,559,172 |
| Jun-22 2026 | $0.003321 | $0.003301 | $0.003504 | $0.003353 | $495,155 | $7,879,476 |
| Jun-21 2026 | $0.003365 | $0.003361 | $0.003527 | $0.003481 | $699,200 | $7,983,872 |
| Jun-20 2026 | $0.003484 | $0.003298 | $0.003833 | $0.003319 | $2,228,679 | $8,266,214 |
| Jun-19 2026 | $0.00331 | $0.003281 | $0.003375 | $0.00336 | $360,928 | $7,853,377 |
| Jun-18 2026 | $0.003349 | $0.00333 | $0.003574 | $0.003555 | $428,103 | $7,945,910 |
| Jun-17 2026 | $0.003548 | $0.003524 | $0.003651 | $0.003607 | $439,129 | $8,418,061 |
| Jun-16 2026 | $0.003605 | $0.003539 | $0.00367 | $0.003614 | $376,175 | $8,553,301 |
| Jun-15 2026 | $0.003604 | $0.003575 | $0.00374 | $0.003622 | $395,037 | $8,550,928 |
| Jun-14 2026 | $0.003616 | $0.003422 | $0.003646 | $0.003504 | $422,293 | $8,579,400 |