시가총액 $2.30T
-1.5%
볼륨 24시간 $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
코인
26.918
+15
거래소
885
마지막 업데이트
2 의사록 전에
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.153114 | $0.150147 | $0.172167 | $0.168528 | $16,687,667 | $196,919,580 |
| Apr-29 2024 | $0.169623 | $0.161925 | $0.170876 | $0.168251 | $12,600,500 | $218,117,783 |
| Apr-28 2024 | $0.168147 | $0.16612 | $0.180214 | $0.16612 | $18,754,116 | $216,213,059 |
| Apr-27 2024 | $0.165736 | $0.160608 | $0.167359 | $0.165082 | $10,598,849 | $212,802,566 |
| Apr-26 2024 | $0.164582 | $0.164582 | $0.179573 | $0.179573 | $21,488,132 | $211,320,773 |
| Apr-25 2024 | $0.179427 | $0.159988 | $0.191433 | $0.165026 | $36,521,862 | $221,410,332 |
| Apr-24 2024 | $0.164204 | $0.164204 | $0.18546 | $0.182141 | $19,782,044 | $202,551,008 |
| Apr-23 2024 | $0.181276 | $0.170709 | $0.188097 | $0.177041 | $26,037,064 | $223,530,727 |
| Apr-22 2024 | $0.17875 | $0.169145 | $0.179724 | $0.170294 | $12,247,746 | $220,396,870 |
| Apr-21 2024 | $0.168086 | $0.167496 | $0.176189 | $0.175225 | $11,264,115 | $207,248,780 |
| Apr-20 2024 | $0.176196 | $0.151007 | $0.182936 | $0.153181 | $16,704,805 | $217,247,747 |
| Apr-19 2024 | $0.151454 | $0.139158 | $0.157298 | $0.149858 | $13,191,305 | $186,741,939 |
| Apr-18 2024 | $0.152363 | $0.144357 | $0.157937 | $0.147446 | $11,247,229 | $187,862,067 |
| Apr-17 2024 | $0.149722 | $0.140779 | $0.152909 | $0.151978 | $10,870,976 | $184,596,458 |
| Apr-16 2024 | $0.153593 | $0.144523 | $0.15625 | $0.155366 | $11,603,427 | $189,369,303 |