時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,043 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.004599 | $0.004563 | $0.005058 | $0.004972 | $2,998,702 | $10,923,861 |
| Jul-20 2026 | $0.005001 | $0.00496999 | $0.005405 | $0.005338 | $3,082,323 | $11,878,719 |
| Jul-19 2026 | $0.005339 | $0.005013 | $0.005806 | $0.00522499 | $9,598,170 | $12,681,560 |
| Jul-18 2026 | $0.005245 | $0.00212599 | $0.005363 | $0.005363 | $4,073,706 | $12,458,284 |
| Jul-17 2026 | $0.005354 | $0.005161 | $0.005997 | $0.00523199 | $6,877,854 | $12,717,189 |
| Jul-16 2026 | $0.00522499 | $0.005203 | $0.005768 | $0.005531 | $3,251,466 | $12,410,779 |
| Jul-15 2026 | $0.005504 | $0.005293 | $0.006124 | $0.005388 | $6,551,801 | $13,073,479 |
| Jul-14 2026 | $0.005429 | $0.005086 | $0.006142 | $0.005364 | $8,350,730 | $12,895,334 |
| Jul-13 2026 | $0.005354 | $0.005246 | $0.00626 | $0.006229 | $6,817,413 | $12,690,419 |
| Jul-12 2026 | $0.0062 | $0.00556 | $0.007055 | $0.005669 | $15,061,600 | $14,738,154 |
| Jul-11 2026 | $0.005654 | $0.0055 | $0.006282 | $0.006214 | $7,625,221 | $13,440,245 |
| Jul-10 2026 | $0.006214 | $0.002282 | $0.007388 | $0.007166 | $9,620,568 | $14,771,433 |
| Jul-09 2026 | $0.007 | $0.006857 | $0.008232 | $0.007216 | $22,011,004 | $16,639,851 |
| Jul-08 2026 | $0.007132 | $0.00615 | $0.008151 | $0.006459 | $21,717,977 | $16,953,631 |
| Jul-07 2026 | $0.006376 | $0.006284 | $0.008827 | $0.007491 | $34,718,531 | $15,156,527 |