Cap Mercado $2.09T
-1.65%
Volumen 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) en Dólar USD. Esta tabla muestra 1,997 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.003524 | $0.003449 | $0.003908 | $0.003895 | $985,004 | $8,304,199 |
| Jun-04 2026 | $0.003879 | $0.003788 | $0.00421199 | $0.004181 | $730,941 | $9,140,745 |
| Jun-03 2026 | $0.00419 | $0.004152 | $0.004378 | $0.004197 | $362,818 | $9,852,657 |
| Jun-02 2026 | $0.00418599 | $0.004123 | $0.004527 | $0.00452599 | $453,026 | $9,843,252 |
| Jun-01 2026 | $0.004527 | $0.004394 | $0.004697 | $0.00455199 | $516,023 | $10,645,103 |
| May-31 2026 | $0.004537 | $0.004405 | $0.004583 | $0.00448699 | $348,913 | $10,668,617 |
| May-30 2026 | $0.004476 | $0.004418 | $0.004666 | $0.004418 | $546,041 | $10,525,178 |
| May-29 2026 | $0.004431 | $0.004203 | $0.004567 | $0.00452599 | $780,738 | $10,419,362 |
| May-28 2026 | $0.00452599 | $0.00442799 | $0.00466299 | $0.004653 | $399,805 | $10,642,751 |
| May-27 2026 | $0.004643 | $0.004599 | $0.00486 | $0.004686 | $572,320 | $11,010,738 |
| May-26 2026 | $0.004703 | $0.004687 | $0.004916 | $0.004916 | $678,920 | $11,153,026 |
| May-25 2026 | $0.004919 | $0.004808 | $0.005028 | $0.004815 | $475,551 | $11,665,264 |
| May-24 2026 | $0.004818 | $0.00474 | $0.004991 | $0.00498 | $434,153 | $11,425,745 |
| May-23 2026 | $0.004973 | $0.004673 | $0.00505 | $0.004867 | $495,771 | $11,793,323 |
| May-22 2026 | $0.0049664 | $0.0049664 | $0.00515264 | $0.00512025 | $1,901,497 | $11,777,679 |