Cap Mercado $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.858
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.179427 | $0.159988 | $0.191433 | $0.165026 | $36,521,862 | $221,410,332 |
| Apr-24 2024 | $0.164204 | $0.164204 | $0.18546 | $0.182141 | $19,782,044 | $202,551,008 |
| Apr-23 2024 | $0.181276 | $0.170709 | $0.188097 | $0.177041 | $26,037,064 | $223,530,727 |
| Apr-22 2024 | $0.17875 | $0.169145 | $0.179724 | $0.170294 | $12,247,746 | $220,396,870 |
| Apr-21 2024 | $0.168086 | $0.167496 | $0.176189 | $0.175225 | $11,264,115 | $207,248,780 |
| Apr-20 2024 | $0.176196 | $0.151007 | $0.182936 | $0.153181 | $16,704,805 | $217,247,747 |
| Apr-19 2024 | $0.151454 | $0.139158 | $0.157298 | $0.149858 | $13,191,305 | $186,741,939 |
| Apr-18 2024 | $0.152363 | $0.144357 | $0.157937 | $0.147446 | $11,247,229 | $187,862,067 |
| Apr-17 2024 | $0.149722 | $0.140779 | $0.152909 | $0.151978 | $10,870,976 | $184,596,458 |
| Apr-16 2024 | $0.153593 | $0.144523 | $0.15625 | $0.155366 | $11,603,427 | $189,369,303 |
| Apr-15 2024 | $0.155658 | $0.149217 | $0.175091 | $0.164734 | $20,082,032 | $191,915,158 |
| Apr-14 2024 | $0.164487 | $0.140872 | $0.164487 | $0.149832 | $18,915,222 | $202,786,171 |
| Apr-13 2024 | $0.151539 | $0.129309 | $0.175464 | $0.16917 | $33,467,800 | $186,824,123 |
| Apr-12 2024 | $0.169557 | $0.168014 | $0.219408 | $0.212606 | $31,268,000 | $209,036,731 |
| Apr-11 2024 | $0.210798 | $0.207353 | $0.222401 | $0.217506 | $12,674,061 | $259,881,161 |