Cap Mercado $2.07T
-0.74%
Volume 24h $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) em Dólar USD. Esta tabela mostra 2,019 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.002998 | $0.002995 | $0.003087 | $0.003073 | $327,291 | $7,113,119 |
| Jun-26 2026 | $0.003073 | $0.002967 | $0.003157 | $0.003027 | $423,650 | $7,291,066 |
| Jun-25 2026 | $0.003021 | $0.002922 | $0.00316 | $0.003151 | $487,678 | $7,167,690 |
| Jun-24 2026 | $0.003156 | $0.003008 | $0.003259 | $0.0032 | $433,658 | $7,487,994 |
| Jun-23 2026 | $0.003186 | $0.003092 | $0.00332 | $0.00331 | $554,460 | $7,559,172 |
| Jun-22 2026 | $0.003321 | $0.003301 | $0.003504 | $0.003353 | $495,155 | $7,879,476 |
| Jun-21 2026 | $0.003365 | $0.003361 | $0.003527 | $0.003481 | $699,200 | $7,983,872 |
| Jun-20 2026 | $0.003484 | $0.003298 | $0.003833 | $0.003319 | $2,228,679 | $8,266,214 |
| Jun-19 2026 | $0.00331 | $0.003281 | $0.003375 | $0.00336 | $360,928 | $7,853,377 |
| Jun-18 2026 | $0.003349 | $0.00333 | $0.003574 | $0.003555 | $428,103 | $7,945,910 |
| Jun-17 2026 | $0.003548 | $0.003524 | $0.003651 | $0.003607 | $439,129 | $8,418,061 |
| Jun-16 2026 | $0.003605 | $0.003539 | $0.00367 | $0.003614 | $376,175 | $8,553,301 |
| Jun-15 2026 | $0.003604 | $0.003575 | $0.00374 | $0.003622 | $395,037 | $8,550,928 |
| Jun-14 2026 | $0.003616 | $0.003422 | $0.003646 | $0.003504 | $422,293 | $8,579,400 |
| Jun-13 2026 | $0.003504 | $0.003435 | $0.003539 | $0.003463 | $423,759 | $8,313,666 |