Cap Mercado $2.76T
-1.35%
Volume 24h $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00518967 | $0.00510935 | $0.00540841 | $0.00540206 | $1,092,998 | $12,307,156 |
| May-15 2026 | $0.00539124 | $0.00536035 | $0.00575485 | $0.00574239 | $1,664,039 | $12,785,173 |
| May-14 2026 | $0.00574471 | $0.00564094 | $0.0058955 | $0.0056842 | $2,453,455 | $13,623,417 |
| May-13 2026 | $0.00567186 | $0.00557649 | $0.00630823 | $0.00630823 | $4,777,646 | $13,450,668 |
| May-12 2026 | $0.00621493 | $0.00570047 | $0.00629667 | $0.00582397 | $5,952,275 | $14,738,529 |
| May-11 2026 | $0.00581703 | $0.00567316 | $0.00584233 | $0.00584233 | $1,648,401 | $13,794,930 |
| May-10 2026 | $0.00584336 | $0.00567963 | $0.00591991 | $0.00571633 | $2,058,908 | $13,857,369 |
| May-09 2026 | $0.00577273 | $0.00569697 | $0.00589988 | $0.00579993 | $1,460,379 | $13,689,864 |
| May-08 2026 | $0.00579922 | $0.00559862 | $0.00579994 | $0.00569924 | $1,763,606 | $13,752,700 |
| May-07 2026 | $0.00570049 | $0.00539714 | $0.00588273 | $0.00557901 | $2,915,375 | $13,518,551 |
| May-06 2026 | $0.00550013 | $0.00520032 | $0.00560241 | $0.00520032 | $2,236,586 | $13,043,408 |
| May-05 2026 | $0.00529942 | $0.00519798 | $0.00530058 | $0.00519886 | $1,491,874 | $12,567,424 |
| May-04 2026 | $0.00519885 | $0.00509887 | $0.00529939 | $0.00519133 | $1,490,628 | $12,328,935 |
| May-03 2026 | $0.00519934 | $0.00509733 | $0.00526638 | $0.00526638 | $1,162,200 | $12,330,092 |
| May-02 2026 | $0.00520036 | $0.00509797 | $0.00520036 | $0.00519762 | $1,175,114 | $12,241,502 |