Market Cap $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Coins
26.156
+25
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006279 | $0.00006277 | $0.00006307 | $0.00006305 | $706,439 | $11,934,343 |
Mar-26 2024 | $0.00006308 | $0.00006301 | $0.00006319 | $0.00006305 | $886,615 | $11,988,485 |
Mar-25 2024 | $0.00006307 | $0.00006307 | $0.0000632 | $0.00006309 | $740,318 | $11,986,603 |
Mar-24 2024 | $0.00006305 | $0.00006294 | $0.00006316 | $0.0000631 | $231,407 | $11,984,022 |
Mar-23 2024 | $0.00006306 | $0.0000629 | $0.00006315 | $0.00006299 | $476,722 | $11,984,811 |
Mar-22 2024 | $0.00006304 | $0.00006297 | $0.00006352 | $0.0000634 | $1,110,426 | $11,980,930 |
Mar-21 2024 | $0.0000634 | $0.00006333 | $0.00006369 | $0.00006338 | $884,770 | $12,050,100 |
Mar-20 2024 | $0.00006335 | $0.00006327 | $0.00006343 | $0.00006336 | $790,695 | $12,040,031 |
Mar-19 2024 | $0.00006324 | $0.00006324 | $0.00006346 | $0.00006346 | $772,300 | $12,020,279 |
Mar-18 2024 | $0.00006341 | $0.00006321 | $0.00006355 | $0.00006344 | $744,315 | $12,052,173 |
Mar-17 2024 | $0.00006338 | $0.00006321 | $0.00006357 | $0.00006323 | $643,431 | $12,047,127 |
Mar-16 2024 | $0.00006307 | $0.00006307 | $0.00006344 | $0.0000633 | $244,037 | $11,987,649 |
Mar-15 2024 | $0.00006329 | $0.00006307 | $0.00006355 | $0.00006352 | $928,795 | $12,029,099 |
Mar-14 2024 | $0.00006353 | $0.00006353 | $0.00006394 | $0.00006385 | $1,071,371 | $12,074,301 |
Mar-13 2024 | $0.00006383 | $0.00006336 | $0.00006389 | $0.00006338 | $1,072,747 | $12,131,321 |