Market Cap $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 1 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00006279 $0.00006277 $0.00006307 $0.00006305 $706,439 $11,934,343
Mar-26 2024 $0.00006308 $0.00006301 $0.00006319 $0.00006305 $886,615 $11,988,485
Mar-25 2024 $0.00006307 $0.00006307 $0.0000632 $0.00006309 $740,318 $11,986,603
Mar-24 2024 $0.00006305 $0.00006294 $0.00006316 $0.0000631 $231,407 $11,984,022
Mar-23 2024 $0.00006306 $0.0000629 $0.00006315 $0.00006299 $476,722 $11,984,811
Mar-22 2024 $0.00006304 $0.00006297 $0.00006352 $0.0000634 $1,110,426 $11,980,930
Mar-21 2024 $0.0000634 $0.00006333 $0.00006369 $0.00006338 $884,770 $12,050,100
Mar-20 2024 $0.00006335 $0.00006327 $0.00006343 $0.00006336 $790,695 $12,040,031
Mar-19 2024 $0.00006324 $0.00006324 $0.00006346 $0.00006346 $772,300 $12,020,279
Mar-18 2024 $0.00006341 $0.00006321 $0.00006355 $0.00006344 $744,315 $12,052,173
Mar-17 2024 $0.00006338 $0.00006321 $0.00006357 $0.00006323 $643,431 $12,047,127
Mar-16 2024 $0.00006307 $0.00006307 $0.00006344 $0.0000633 $244,037 $11,987,649
Mar-15 2024 $0.00006329 $0.00006307 $0.00006355 $0.00006352 $928,795 $12,029,099
Mar-14 2024 $0.00006353 $0.00006353 $0.00006394 $0.00006385 $1,071,371 $12,074,301
Mar-13 2024 $0.00006383 $0.00006336 $0.00006389 $0.00006338 $1,072,747 $12,131,321

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1647 days, from day 09-24-2019.