Market Cap $2.85T
1.28%
Volume 24h $219.25B
14.44%
BTC % 56.72%
0.51%
ETH % 9.56%
-0.83%
Coins
34.631
+4
Exchanges
885
Last update
1 minute ago
Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-13 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-12 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-11 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-10 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-09 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-08 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-07 2026 | $0.00001945 | $0.00001939 | $0.00001954 | $0.00001954 | - | $3,382,410 |
| May-06 2026 | $0.00001949 | $0.0000039938 | $0.00001978 | $0.0000039938 | $0 | $3,389,665 |
| May-05 2026 | $0.0000039938 | $0.0000039938 | $0.0000039938 | $0.0000039938 | - | $694,364 |
| May-04 2026 | $0.0000039938 | $0.0000039216 | $0.0000040208 | $0.0000039257 | - | $694,364 |
| May-03 2026 | $0.0000039569 | $0.0000039198 | $0.00006616 | $0.00006616 | $102 | $687,935 |
| May-02 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| May-01 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-30 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |