Cap Mercato $2.86T
1.65%
Volume 24o $219.68B
13.9%
BTC % 56.71%
0.35%
ETH % 9.57%
-1.04%
Monete
34.631
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Rupiah Token (IDRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-13 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-12 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-11 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-10 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-09 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-08 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-07 2026 | $0.00001945 | $0.00001939 | $0.00001954 | $0.00001954 | - | $3,382,410 |
| May-06 2026 | $0.00001949 | $0.0000039938 | $0.00001978 | $0.0000039938 | $0 | $3,389,665 |
| May-05 2026 | $0.0000039938 | $0.0000039938 | $0.0000039938 | $0.0000039938 | - | $694,364 |
| May-04 2026 | $0.0000039938 | $0.0000039216 | $0.0000040208 | $0.0000039257 | - | $694,364 |
| May-03 2026 | $0.0000039569 | $0.0000039198 | $0.00006616 | $0.00006616 | $102 | $687,935 |
| May-02 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| May-01 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-30 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |