Cap Mercato $2.80T
0.21%
Volume 24o $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monete
34.520
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rupiah Token (IDRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-21 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-20 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-19 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-18 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-17 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-16 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-15 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-14 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-13 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-12 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-11 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-10 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-09 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |
| Apr-08 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | $11,503,076 |