Cap Mercado $2.72T
-2%
Volume 24h $143.09B
8.03%
BTC % 56.66%
0.33%
ETH % 9.4%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
54 Segundos atrás
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003833 | $0.00003815 | $0.0000384 | $0.0000383 | $0 | $6,665,260 |
| May-16 2026 | $0.00003829 | $0.00001945 | $0.00003829 | $0.00001945 | $0 | $6,657,997 |
| May-15 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-14 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-13 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-12 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-11 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-10 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-09 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-08 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-07 2026 | $0.00001945 | $0.00001939 | $0.00001954 | $0.00001954 | - | $3,382,410 |
| May-06 2026 | $0.00001949 | $0.0000039938 | $0.00001978 | $0.0000039938 | $0 | $3,389,665 |
| May-05 2026 | $0.0000039938 | $0.0000039938 | $0.0000039938 | $0.0000039938 | - | $694,364 |
| May-04 2026 | $0.0000039938 | $0.0000039216 | $0.0000040208 | $0.0000039257 | - | $694,364 |
| May-03 2026 | $0.0000039569 | $0.0000039198 | $0.00006616 | $0.00006616 | $102 | $687,935 |