Cap Mercado $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00006115 | $0.00006115 | $0.00006171 | $0.00006149 | $671,982 | $11,622,731 |
Apr-23 2024 | $0.00006144 | $0.00006123 | $0.00006165 | $0.00006123 | $717,142 | $11,677,147 |
Apr-22 2024 | $0.00006123 | $0.00006114 | $0.00006145 | $0.00006114 | $968,235 | $11,638,593 |
Apr-21 2024 | $0.00006116 | $0.00006085 | $0.00006129 | $0.00006111 | $312,483 | $11,624,452 |
Apr-20 2024 | $0.00006088 | $0.00006085 | $0.00006118 | $0.00006111 | $286,826 | $11,571,195 |
Apr-19 2024 | $0.00006112 | $0.0000609 | $0.00006161 | $0.00006129 | $568,175 | $11,616,253 |
Apr-18 2024 | $0.00006125 | $0.00006117 | $0.00006153 | $0.00006122 | $708,125 | $11,640,665 |
Apr-17 2024 | $0.00006117 | $0.00006102 | $0.00006129 | $0.00006104 | $653,724 | $11,627,001 |
Apr-16 2024 | $0.00006102 | $0.00006101 | $0.00006139 | $0.00006118 | $746,068 | $11,598,087 |
Apr-15 2024 | $0.00006124 | $0.00006032 | $0.0000614 | $0.00006037 | $877,716 | $11,640,134 |
Apr-14 2024 | $0.00006045 | $0.00005931 | $0.00006045 | $0.0000596 | $1,318,976 | $11,489,164 |
Apr-13 2024 | $0.00005958 | $0.00005958 | $0.00006084 | $0.00006038 | $1,522,324 | $11,324,842 |
Apr-12 2024 | $0.00006028 | $0.00006027 | $0.00006186 | $0.00006186 | $964,563 | $11,457,154 |
Apr-11 2024 | $0.00006188 | $0.00006173 | $0.00006188 | $0.00006186 | $271,569 | $11,760,763 |
Apr-10 2024 | $0.00006191 | $0.00006173 | $0.00006225 | $0.00006221 | $461,601 | $11,766,642 |