Cap Mercado $2.26T
1.47%
Volume 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rupiah Token (IDRT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Rupiah Token (IDRT) em Dólar USD. Esta tabela mostra 2,434 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-22 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-21 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-20 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-19 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-18 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-17 2026 | $0.00003833 | $0.00003815 | $0.0000384 | $0.0000383 | $0 | $6,665,260 |
| May-16 2026 | $0.00003829 | $0.00001945 | $0.00003829 | $0.00001945 | $0 | $6,657,997 |
| May-15 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-14 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-13 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-12 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-11 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-10 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-09 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |