Cap Mercado $2.26T
1.35%
Volumen 24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Rupiah Token (IDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rupiah Token (IDRT) en Dólar USD. Esta tabla muestra 2,434 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-22 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-21 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-20 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-19 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-18 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-17 2026 | $0.00003833 | $0.00003815 | $0.0000384 | $0.0000383 | $0 | $6,665,260 |
| May-16 2026 | $0.00003829 | $0.00001945 | $0.00003829 | $0.00001945 | $0 | $6,657,997 |
| May-15 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-14 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-13 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-12 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-11 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-10 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-09 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |