Cap Mercado $2.50T
2.43%
Volumen 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rupiah Token (IDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006148 | $0.00006116 | $0.00006148 | $0.0000614 | $360,706 | $11,684,455 |
| Apr-26 2024 | $0.00006134 | $0.00006134 | $0.00006158 | $0.00006156 | $376,555 | $11,659,237 |
| Apr-25 2024 | $0.00006156 | $0.00006121 | $0.00006165 | $0.00006121 | $262,166 | $11,699,932 |
| Apr-24 2024 | $0.00006115 | $0.00006115 | $0.00006171 | $0.00006149 | $671,982 | $11,622,731 |
| Apr-23 2024 | $0.00006144 | $0.00006123 | $0.00006165 | $0.00006123 | $717,142 | $11,677,147 |
| Apr-22 2024 | $0.00006123 | $0.00006114 | $0.00006145 | $0.00006114 | $968,235 | $11,638,593 |
| Apr-21 2024 | $0.00006116 | $0.00006085 | $0.00006129 | $0.00006111 | $312,483 | $11,624,452 |
| Apr-20 2024 | $0.00006088 | $0.00006085 | $0.00006118 | $0.00006111 | $286,826 | $11,571,195 |
| Apr-19 2024 | $0.00006112 | $0.0000609 | $0.00006161 | $0.00006129 | $568,175 | $11,616,253 |
| Apr-18 2024 | $0.00006125 | $0.00006117 | $0.00006153 | $0.00006122 | $708,125 | $11,640,665 |
| Apr-17 2024 | $0.00006117 | $0.00006102 | $0.00006129 | $0.00006104 | $653,724 | $11,627,001 |
| Apr-16 2024 | $0.00006102 | $0.00006101 | $0.00006139 | $0.00006118 | $746,068 | $11,598,087 |
| Apr-15 2024 | $0.00006124 | $0.00006032 | $0.0000614 | $0.00006037 | $877,716 | $11,640,134 |
| Apr-14 2024 | $0.00006045 | $0.00005931 | $0.00006045 | $0.0000596 | $1,318,976 | $11,489,164 |
| Apr-13 2024 | $0.00005958 | $0.00005958 | $0.00006084 | $0.00006038 | $1,522,324 | $11,324,842 |