時価総額 $2.05T
-0.92%
ボリューム24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
硬貨
34.665
取引所
204
ライブ
Rupiah Token (IDRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Rupiah Token (IDRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,434 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-22 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-21 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-20 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-19 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-18 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-17 2026 | $0.00003833 | $0.00003815 | $0.0000384 | $0.0000383 | $0 | $6,665,260 |
| May-16 2026 | $0.00003829 | $0.00001945 | $0.00003829 | $0.00001945 | $0 | $6,657,997 |
| May-15 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-14 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-13 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-12 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-11 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-10 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-09 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |