시가총액 $2.18T
1.07%
볼륨 24시간 $84.11B
9.89%
BTC % 58.3818%
0.22%
ETH % 9.24505%
0.84%
코인
34.665
거래소
204
실시간
Rupiah Token (IDRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Rupiah Token (IDRT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,434 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-22 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-21 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-20 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-19 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-18 2026 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | $6,677,294 |
| May-17 2026 | $0.00003833 | $0.00003815 | $0.0000384 | $0.0000383 | $0 | $6,665,260 |
| May-16 2026 | $0.00003829 | $0.00001945 | $0.00003829 | $0.00001945 | $0 | $6,657,997 |
| May-15 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-14 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-13 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-12 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-11 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-10 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |
| May-09 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $3,382,410 |