Market Cap $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.012575 | $0.012348 | $0.013288 | $0.01298 | $1,922,680 | $12,561,066 |
| May-05 2026 | $0.012987 | $0.012987 | $0.013232 | $0.013021 | $1,399,635 | $12,972,307 |
| May-04 2026 | $0.013012 | $0.012906 | $0.013123 | $0.012925 | $2,769,742 | $12,997,560 |
| May-03 2026 | $0.013029 | $0.01278 | $0.013157 | $0.013143 | $1,357,525 | $13,014,673 |
| May-02 2026 | $0.013134 | $0.012812 | $0.013328 | $0.01327 | $950,599 | $13,119,415 |
| May-01 2026 | $0.01327 | $0.012615 | $0.01343 | $0.012615 | $1,854,858 | $13,255,422 |
| Apr-30 2026 | $0.012637 | $0.012637 | $0.013022 | $0.012852 | $1,155,386 | $12,622,833 |
| Apr-29 2026 | $0.012936 | $0.0124 | $0.01383 | $0.0124 | $1,962,042 | $12,921,975 |
| Apr-28 2026 | $0.012393 | $0.012319 | $0.012702 | $0.012702 | $1,236,151 | $12,379,118 |
| Apr-27 2026 | $0.012612 | $0.012312 | $0.012894 | $0.012894 | $2,318,120 | $12,597,637 |
| Apr-26 2026 | $0.012725 | $0.012387 | $0.012735 | $0.01249 | $1,342,252 | $12,710,437 |
| Apr-25 2026 | $0.012377 | $0.012153 | $0.012621 | $0.012617 | $937,359 | $12,362,918 |
| Apr-24 2026 | $0.012614 | $0.012519 | $0.013091 | $0.01286 | $2,867,317 | $12,599,800 |
| Apr-23 2026 | $0.012824 | $0.012699 | $0.013027 | $0.01301 | $1,385,345 | $12,809,811 |
| Apr-22 2026 | $0.013113 | $0.012833 | $0.01351 | $0.012833 | $1,755,118 | $13,097,983 |