Market Cap $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
36 Seconds ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.013596 | $0.013508 | $0.014419 | $0.013724 | $2,206,470 | $13,580,987 |
| Apr-13 2026 | $0.013718 | $0.013088 | $0.013718 | $0.013098 | $2,018,322 | $13,702,976 |
| Apr-12 2026 | $0.013088 | $0.012999 | $0.01344 | $0.01344 | $1,595,889 | $13,072,972 |
| Apr-11 2026 | $0.013563 | $0.013229 | $0.013992 | $0.013992 | $1,119,751 | $13,547,993 |
| Apr-10 2026 | $0.013997 | $0.013091 | $0.014071 | $0.013613 | $1,386,920 | $13,980,788 |
| Apr-09 2026 | $0.013803 | $0.013289 | $0.014068 | $0.013835 | $1,404,208 | $13,787,082 |
| Apr-08 2026 | $0.013811 | $0.013811 | $0.01443 | $0.014084 | $1,816,513 | $13,795,390 |
| Apr-07 2026 | $0.014012 | $0.012798 | $0.014012 | $0.01336 | $2,976,618 | $13,996,388 |
| Apr-06 2026 | $0.013375 | $0.013294 | $0.014235 | $0.013294 | $1,869,252 | $13,359,531 |
| Apr-05 2026 | $0.013334 | $0.01263 | $0.013334 | $0.012854 | $1,092,208 | $13,319,277 |
| Apr-04 2026 | $0.012709 | $0.01268 | $0.013221 | $0.013202 | $770,400 | $12,694,544 |
| Apr-03 2026 | $0.013101 | $0.012661 | $0.013389 | $0.012776 | $1,964,503 | $13,086,349 |
| Apr-02 2026 | $0.012838 | $0.012729 | $0.013888 | $0.013721 | $1,823,994 | $12,823,850 |
| Apr-01 2026 | $0.013727 | $0.013706 | $0.014664 | $0.014582 | $1,697,507 | $13,711,858 |
| Mar-31 2026 | $0.014114 | $0.014026 | $0.014735 | $0.014409 | $1,714,869 | $14,098,495 |