Cap Marché $2.23T
1.32%
Volume 24h $71.34B
45.85%
BTC % 58.6848%
0.07%
ETH % 10.2879%
0.91%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de PAAL AI (PAAL) en Dollar USD. Ce tableau affiche 1,123 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00574135 | $0.00569032 | $0.00582328 | $0.00580764 | $1,016,374 | $5,734,667 |
| Jul-18 2026 | $0.00581134 | $0.00567555 | $0.00669423 | $0.00589211 | $811,197 | $5,804,581 |
| Jul-17 2026 | $0.00589206 | $0.00565809 | $0.00598934 | $0.00596226 | $1,824,122 | $5,885,202 |
| Jul-16 2026 | $0.00599514 | $0.00596261 | $0.00632784 | $0.00632766 | $1,343,342 | $5,988,167 |
| Jul-15 2026 | $0.00634085 | $0.00632262 | $0.00658678 | $0.00645431 | $1,415,516 | $6,333,468 |
| Jul-14 2026 | $0.00645519 | $0.00635326 | $0.00663935 | $0.00640463 | $1,225,218 | $6,447,681 |
| Jul-13 2026 | $0.00639249 | $0.00634758 | $0.00711257 | $0.0070331 | $1,432,012 | $6,385,056 |
| Jul-12 2026 | $0.00699341 | $0.00690757 | $0.00723609 | $0.00698716 | $1,610,508 | $6,985,268 |
| Jul-11 2026 | $0.006957 | $0.006957 | $0.0075168 | $0.00708408 | $902,839 | $6,948,905 |
| Jul-10 2026 | $0.00713951 | $0.00693127 | $0.00809691 | $0.0073053 | $1,619,529 | $7,131,207 |
| Jul-09 2026 | $0.00701421 | $0.00623413 | $0.00724948 | $0.0064083 | $1,612,896 | $7,006,053 |
| Jul-08 2026 | $0.00638126 | $0.0063053 | $0.00664342 | $0.00660476 | $1,652,754 | $6,373,835 |
| Jul-07 2026 | $0.00657596 | $0.00657596 | $0.00703784 | $0.00698477 | $1,529,775 | $6,568,306 |
| Jul-06 2026 | $0.00698583 | $0.00676147 | $0.00723587 | $0.00710269 | $2,535,246 | $6,977,701 |
| Jul-05 2026 | $0.00721061 | $0.00686589 | $0.00728983 | $0.00728983 | $1,316,964 | $7,202,219 |