Cap Marché $2.79T
0.19%
Volume 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012377 | $0.012153 | $0.012621 | $0.012617 | $937,359 | $12,362,918 |
| Apr-24 2026 | $0.012614 | $0.012519 | $0.013091 | $0.01286 | $2,867,317 | $12,599,800 |
| Apr-23 2026 | $0.012824 | $0.012699 | $0.013027 | $0.01301 | $1,385,345 | $12,809,811 |
| Apr-22 2026 | $0.013113 | $0.012833 | $0.01351 | $0.012833 | $1,755,118 | $13,097,983 |
| Apr-21 2026 | $0.012694 | $0.012694 | $0.013486 | $0.013486 | $1,536,707 | $12,679,353 |
| Apr-20 2026 | $0.013602 | $0.012981 | $0.013611 | $0.012981 | $2,700,714 | $13,586,710 |
| Apr-19 2026 | $0.012983 | $0.012983 | $0.013444 | $0.013358 | $1,828,967 | $12,968,559 |
| Apr-18 2026 | $0.013347 | $0.0133 | $0.014601 | $0.014319 | $1,042,973 | $13,331,820 |
| Apr-17 2026 | $0.01441 | $0.01397 | $0.014834 | $0.014256 | $2,319,727 | $14,393,381 |
| Apr-16 2026 | $0.01419 | $0.013591 | $0.014386 | $0.013871 | $1,777,194 | $14,173,854 |
| Apr-15 2026 | $0.013869 | $0.013574 | $0.014365 | $0.013606 | $1,571,333 | $13,853,890 |
| Apr-14 2026 | $0.013596 | $0.013508 | $0.014419 | $0.013724 | $2,206,470 | $13,580,987 |
| Apr-13 2026 | $0.013718 | $0.013088 | $0.013718 | $0.013098 | $2,018,322 | $13,702,976 |
| Apr-12 2026 | $0.013088 | $0.012999 | $0.01344 | $0.01344 | $1,595,889 | $13,072,972 |
| Apr-11 2026 | $0.013563 | $0.013229 | $0.013992 | $0.013992 | $1,119,751 | $13,547,993 |