Cap Mercado $2.38T
0.33%
Volumen 24h $78.73B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAAL AI (PAAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.440046 | $0.436752 | $0.486731 | $0.481507 | $6,208,683 | $359,179,555 |
| May-09 2024 | $0.480415 | $0.416812 | $0.490481 | $0.419 | $9,464,105 | $392,129,396 |
| May-08 2024 | $0.421329 | $0.421329 | $0.484743 | $0.484743 | $9,641,365 | $343,901,634 |
| May-07 2024 | $0.485258 | $0.484926 | $0.535846 | $0.4997 | $6,217,573 | $396,083,056 |
| May-06 2024 | $0.505556 | $0.477009 | $0.540387 | $0.509651 | $8,506,756 | $412,650,487 |
| May-05 2024 | $0.496021 | $0.449166 | $0.50317 | $0.469222 | $6,903,622 | $404,868,067 |
| May-04 2024 | $0.459081 | $0.422675 | $0.467319 | $0.422675 | $9,405,460 | $374,716,022 |
| May-03 2024 | $0.424398 | $0.35895 | $0.424398 | $0.372955 | $7,332,685 | $346,406,712 |
| May-02 2024 | $0.377746 | $0.350342 | $0.37976 | $0.368585 | $5,154,820 | $308,328,125 |
| May-01 2024 | $0.363705 | $0.316212 | $0.367782 | $0.34494 | $6,468,069 | $296,867,315 |
| Apr-30 2024 | $0.347396 | $0.31482 | $0.37305 | $0.368135 | $7,573,031 | $283,555,345 |
| Apr-29 2024 | $0.35815 | $0.332956 | $0.378589 | $0.376186 | $5,222,871 | $292,333,736 |
| Apr-28 2024 | $0.388939 | $0.367803 | $0.399641 | $0.367803 | $7,282,990 | $317,464,296 |
| Apr-27 2024 | $0.36926 | $0.303497 | $0.36926 | $0.326999 | $7,048,894 | $301,401,941 |
| Apr-26 2024 | $0.324869 | $0.302854 | $0.333084 | $0.314308 | $5,818,556 | $265,168,685 |