時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
PAAL AI (PAAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
PAAL AI (PAAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,101 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00536103 | $0.00532055 | $0.00544577 | $0.00536519 | $744,891 | $5,354,788 |
| Jun-26 2026 | $0.00543461 | $0.00520249 | $0.00565353 | $0.00564636 | $1,335,854 | $5,428,283 |
| Jun-25 2026 | $0.00564672 | $0.0053415 | $0.00579948 | $0.00569838 | $2,529,313 | $5,640,154 |
| Jun-24 2026 | $0.0056993 | $0.00558902 | $0.00607575 | $0.00589102 | $981,447 | $5,692,674 |
| Jun-23 2026 | $0.00589127 | $0.0057992 | $0.00610055 | $0.00600253 | $455,278 | $5,884,416 |
| Jun-22 2026 | $0.00600325 | $0.00590295 | $0.00620076 | $0.00600041 | $2,296,393 | $5,996,265 |
| Jun-21 2026 | $0.00580501 | $0.00580501 | $0.00620922 | $0.00612061 | $1,250,470 | $5,792,442 |
| Jun-20 2026 | $0.0064643 | $0.00590616 | $0.0064643 | $0.00590625 | $60,563 | $6,456,806 |
| Jun-19 2026 | $0.00590619 | $0.0059 | $0.00610703 | $0.00610543 | $1,117,424 | $5,899,345 |
| Jun-18 2026 | $0.00610562 | $0.00600616 | $0.00640888 | $0.00640578 | $1,022,679 | $6,098,536 |
| Jun-17 2026 | $0.00640544 | $0.00640457 | $0.00670716 | $0.00670716 | $898,926 | $6,398,014 |
| Jun-16 2026 | $0.00670699 | $0.00650451 | $0.00670829 | $0.0067076 | $1,302,818 | $6,699,212 |
| Jun-15 2026 | $0.00670792 | $0.0066081 | $0.00717598 | $0.0066081 | $2,351,869 | $6,700,143 |
| Jun-14 2026 | $0.00660367 | $0.00650742 | $0.00708775 | $0.00691131 | $1,579,421 | $6,596,009 |
| Jun-13 2026 | $0.00681619 | $0.00680196 | $0.00708588 | $0.00690426 | $959,973 | $6,808,285 |