時価総額 $2.49T
-2.02%
ボリューム24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
硬貨
34.665
取引所
204
ライブ
PAAL AI (PAAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
PAAL AI (PAAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,069 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00860711 | $0.00849915 | $0.00939611 | $0.00899295 | $1,623,184 | $8,597,124 |
| May-25 2026 | $0.00899304 | $0.00897994 | $0.01003 | $0.00927707 | $1,038,114 | $8,982,608 |
| May-24 2026 | $0.00925256 | $0.00780287 | $0.010795 | $0.00780287 | $1,354,337 | $9,241,828 |
| May-23 2026 | $0.00780566 | $0.00710063 | $0.00780695 | $0.00740487 | $1,355,904 | $7,796,612 |
| May-22 2026 | $0.00754895 | $0.00750705 | $0.00797563 | $0.00750705 | $1,519,530 | $7,540,197 |
| May-21 2026 | $0.00724654 | $0.00724654 | $0.00817495 | $0.00808253 | $1,656,611 | $7,238,132 |
| May-20 2026 | $0.0080938 | $0.00801593 | $0.0086267 | $0.00853289 | $1,699,397 | $8,084,415 |
| May-19 2026 | $0.00854853 | $0.00854853 | $0.00966337 | $0.00940588 | $1,358,210 | $8,538,617 |
| May-18 2026 | $0.00926743 | $0.00906032 | $0.00958615 | $0.00958615 | $2,758,788 | $9,256,683 |
| May-17 2026 | $0.010036 | $0.009943 | $0.010303 | $0.010303 | $1,159,163 | $10,025,017 |
| May-16 2026 | $0.01032 | $0.010114 | $0.010771 | $0.010608 | $1,178,073 | $10,308,385 |
| May-15 2026 | $0.0107 | $0.010412 | $0.011269 | $0.011163 | $1,979,371 | $10,688,399 |
| May-14 2026 | $0.011214 | $0.01011 | $0.011328 | $0.010594 | $2,305,298 | $11,201,823 |
| May-13 2026 | $0.010587 | $0.010582 | $0.011236 | $0.011127 | $1,878,616 | $10,575,288 |
| May-12 2026 | $0.01108 | $0.010677 | $0.011184 | $0.010805 | $1,574,959 | $11,068,138 |