Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di PAAL AI (PAAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.377746 | $0.350342 | $0.37976 | $0.368585 | $5,154,820 | $308,328,125 |
| May-01 2024 | $0.363705 | $0.316212 | $0.367782 | $0.34494 | $6,468,069 | $296,867,315 |
| Apr-30 2024 | $0.347396 | $0.31482 | $0.37305 | $0.368135 | $7,573,031 | $283,555,345 |
| Apr-29 2024 | $0.35815 | $0.332956 | $0.378589 | $0.376186 | $5,222,871 | $292,333,736 |
| Apr-28 2024 | $0.388939 | $0.367803 | $0.399641 | $0.367803 | $7,282,990 | $317,464,296 |
| Apr-27 2024 | $0.36926 | $0.303497 | $0.36926 | $0.326999 | $7,048,894 | $301,401,941 |
| Apr-26 2024 | $0.324869 | $0.302854 | $0.333084 | $0.314308 | $5,818,556 | $265,168,685 |
| Apr-25 2024 | $0.312131 | $0.278854 | $0.321261 | $0.320812 | $8,229,975 | $254,593,777 |
| Apr-24 2024 | $0.31981 | $0.2904 | $0.328674 | $0.298758 | $11,319,157 | $258,995,442 |
| Apr-23 2024 | $0.305377 | $0.305377 | $0.362625 | $0.326142 | $18,048,264 | $247,306,969 |
| Apr-22 2024 | $0.337694 | $0.337694 | $0.406944 | $0.378458 | $7,959,822 | $273,478,753 |
| Apr-21 2024 | $0.384393 | $0.375551 | $0.399341 | $0.399341 | $5,364,988 | $311,297,685 |
| Apr-20 2024 | $0.403321 | $0.379431 | $0.405886 | $0.400939 | $6,198,979 | $326,626,043 |
| Apr-19 2024 | $0.408284 | $0.362592 | $0.421244 | $0.395902 | $6,311,702 | $330,645,980 |
| Apr-18 2024 | $0.402997 | $0.359152 | $0.40983 | $0.385417 | $6,331,022 | $326,363,853 |