Cap Mercado $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Moedas
26.864
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PAAL AI (PAAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.36926 | $0.303497 | $0.36926 | $0.326999 | $7,048,894 | $301,401,941 |
| Apr-26 2024 | $0.324869 | $0.302854 | $0.333084 | $0.314308 | $5,818,556 | $265,168,685 |
| Apr-25 2024 | $0.312131 | $0.278854 | $0.321261 | $0.320812 | $8,229,975 | $254,593,777 |
| Apr-24 2024 | $0.31981 | $0.2904 | $0.328674 | $0.298758 | $11,319,157 | $258,995,442 |
| Apr-23 2024 | $0.305377 | $0.305377 | $0.362625 | $0.326142 | $18,048,264 | $247,306,969 |
| Apr-22 2024 | $0.337694 | $0.337694 | $0.406944 | $0.378458 | $7,959,822 | $273,478,753 |
| Apr-21 2024 | $0.384393 | $0.375551 | $0.399341 | $0.399341 | $5,364,988 | $311,297,685 |
| Apr-20 2024 | $0.403321 | $0.379431 | $0.405886 | $0.400939 | $6,198,979 | $326,626,043 |
| Apr-19 2024 | $0.408284 | $0.362592 | $0.421244 | $0.395902 | $6,311,702 | $330,645,980 |
| Apr-18 2024 | $0.402997 | $0.359152 | $0.40983 | $0.385417 | $6,331,022 | $326,363,853 |
| Apr-17 2024 | $0.384363 | $0.339776 | $0.413938 | $0.413938 | $6,935,009 | $311,273,489 |
| Apr-16 2024 | $0.390268 | $0.360521 | $0.394548 | $0.391343 | $8,001,873 | $315,010,567 |
| Apr-15 2024 | $0.401329 | $0.37416 | $0.472302 | $0.472302 | $7,399,728 | $322,935,192 |
| Apr-14 2024 | $0.447985 | $0.391206 | $0.465332 | $0.416349 | $8,769,431 | $359,133,035 |
| Apr-13 2024 | $0.402706 | $0.347819 | $0.502812 | $0.490928 | $11,190,017 | $322,834,953 |