시가총액 $2.23T
1.32%
볼륨 24시간 $71.34B
45.85%
BTC % 58.6848%
0.07%
ETH % 10.2879%
0.91%
코인
34.665
거래소
204
실시간
PAAL AI (PAAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PAAL AI (PAAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,123 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00574135 | $0.00569032 | $0.00582328 | $0.00580764 | $1,016,374 | $5,734,667 |
| Jul-18 2026 | $0.00581134 | $0.00567555 | $0.00669423 | $0.00589211 | $811,197 | $5,804,581 |
| Jul-17 2026 | $0.00589206 | $0.00565809 | $0.00598934 | $0.00596226 | $1,824,122 | $5,885,202 |
| Jul-16 2026 | $0.00599514 | $0.00596261 | $0.00632784 | $0.00632766 | $1,343,342 | $5,988,167 |
| Jul-15 2026 | $0.00634085 | $0.00632262 | $0.00658678 | $0.00645431 | $1,415,516 | $6,333,468 |
| Jul-14 2026 | $0.00645519 | $0.00635326 | $0.00663935 | $0.00640463 | $1,225,218 | $6,447,681 |
| Jul-13 2026 | $0.00639249 | $0.00634758 | $0.00711257 | $0.0070331 | $1,432,012 | $6,385,056 |
| Jul-12 2026 | $0.00699341 | $0.00690757 | $0.00723609 | $0.00698716 | $1,610,508 | $6,985,268 |
| Jul-11 2026 | $0.006957 | $0.006957 | $0.0075168 | $0.00708408 | $902,839 | $6,948,905 |
| Jul-10 2026 | $0.00713951 | $0.00693127 | $0.00809691 | $0.0073053 | $1,619,529 | $7,131,207 |
| Jul-09 2026 | $0.00701421 | $0.00623413 | $0.00724948 | $0.0064083 | $1,612,896 | $7,006,053 |
| Jul-08 2026 | $0.00638126 | $0.0063053 | $0.00664342 | $0.00660476 | $1,652,754 | $6,373,835 |
| Jul-07 2026 | $0.00657596 | $0.00657596 | $0.00703784 | $0.00698477 | $1,529,775 | $6,568,306 |
| Jul-06 2026 | $0.00698583 | $0.00676147 | $0.00723587 | $0.00710269 | $2,535,246 | $6,977,701 |
| Jul-05 2026 | $0.00721061 | $0.00686589 | $0.00728983 | $0.00728983 | $1,316,964 | $7,202,219 |