시가총액 $2.39T
-1.97%
볼륨 24시간 $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.485258 | $0.484926 | $0.535846 | $0.4997 | $6,217,573 | $396,083,056 |
| May-06 2024 | $0.505556 | $0.477009 | $0.540387 | $0.509651 | $8,506,756 | $412,650,487 |
| May-05 2024 | $0.496021 | $0.449166 | $0.50317 | $0.469222 | $6,903,622 | $404,868,067 |
| May-04 2024 | $0.459081 | $0.422675 | $0.467319 | $0.422675 | $9,405,460 | $374,716,022 |
| May-03 2024 | $0.424398 | $0.35895 | $0.424398 | $0.372955 | $7,332,685 | $346,406,712 |
| May-02 2024 | $0.377746 | $0.350342 | $0.37976 | $0.368585 | $5,154,820 | $308,328,125 |
| May-01 2024 | $0.363705 | $0.316212 | $0.367782 | $0.34494 | $6,468,069 | $296,867,315 |
| Apr-30 2024 | $0.347396 | $0.31482 | $0.37305 | $0.368135 | $7,573,031 | $283,555,345 |
| Apr-29 2024 | $0.35815 | $0.332956 | $0.378589 | $0.376186 | $5,222,871 | $292,333,736 |
| Apr-28 2024 | $0.388939 | $0.367803 | $0.399641 | $0.367803 | $7,282,990 | $317,464,296 |
| Apr-27 2024 | $0.36926 | $0.303497 | $0.36926 | $0.326999 | $7,048,894 | $301,401,941 |
| Apr-26 2024 | $0.324869 | $0.302854 | $0.333084 | $0.314308 | $5,818,556 | $265,168,685 |
| Apr-25 2024 | $0.312131 | $0.278854 | $0.321261 | $0.320812 | $8,229,975 | $254,593,777 |
| Apr-24 2024 | $0.31981 | $0.2904 | $0.328674 | $0.298758 | $11,319,157 | $258,995,442 |
| Apr-23 2024 | $0.305377 | $0.305377 | $0.362625 | $0.326142 | $18,048,264 | $247,306,969 |