Рыночная кепка $2.27T
1.62%
Объем 24h $92.61B
41.26%
BTC % 58.543%
-0.4%
ETH % 9.5326%
2.19%
Монеты
34.665
Биржи
204
Онлайн
PAAL AI (PAAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен PAAL AI (PAAL) в Доллар США. В таблице представлены 1,088 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00660367 | $0.00650742 | $0.00708775 | $0.00691131 | $1,579,421 | $6,596,009 |
| Jun-13 2026 | $0.00681619 | $0.00680196 | $0.00708588 | $0.00690426 | $959,973 | $6,808,285 |
| Jun-12 2026 | $0.00680412 | $0.00680412 | $0.00730617 | $0.00690812 | $1,476,081 | $6,796,231 |
| Jun-11 2026 | $0.00690941 | $0.00670238 | $0.00737792 | $0.00670275 | $1,748,857 | $6,901,400 |
| Jun-10 2026 | $0.0067028 | $0.0066076 | $0.00708064 | $0.00690404 | $1,548,399 | $6,695,023 |
| Jun-09 2026 | $0.00690404 | $0.00670881 | $0.00738174 | $0.00726691 | $3,811,536 | $6,896,034 |
| Jun-08 2026 | $0.00732833 | $0.00672644 | $0.00759879 | $0.00708722 | $154,848 | $7,319,834 |
| Jun-07 2026 | $0.00714072 | $0.00570785 | $0.00714072 | $0.00570785 | $116,849 | $7,132,442 |
| Jun-06 2026 | $0.00570772 | $0.00562345 | $0.00605628 | $0.0059072 | $615,074 | $5,701,102 |
| Jun-05 2026 | $0.00590536 | $0.00570516 | $0.00689928 | $0.00640545 | $1,757,703 | $5,898,511 |
| Jun-04 2026 | $0.00640527 | $0.00629248 | $0.00660233 | $0.00649456 | $1,085,048 | $6,397,843 |
| Jun-03 2026 | $0.00649439 | $0.00649275 | $0.00720324 | $0.007102 | $1,502,099 | $6,486,860 |
| Jun-02 2026 | $0.00709977 | $0.00700372 | $0.00770288 | $0.00760003 | $1,943,236 | $7,091,532 |
| Jun-01 2026 | $0.00760053 | $0.00746204 | $0.00809637 | $0.00800023 | $2,458,073 | $7,591,712 |
| May-31 2026 | $0.0080008 | $0.00790054 | $0.00831001 | $0.00820228 | $1,014,146 | $7,991,519 |