Рыночная кепка $2.45T
4.4%
Объем 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.424398 | $0.35895 | $0.424398 | $0.372955 | $7,332,685 | $346,406,712 |
May-02 2024 | $0.377746 | $0.350342 | $0.37976 | $0.368585 | $5,154,820 | $308,328,125 |
May-01 2024 | $0.363705 | $0.316212 | $0.367782 | $0.34494 | $6,468,069 | $296,867,315 |
Apr-30 2024 | $0.347396 | $0.31482 | $0.37305 | $0.368135 | $7,573,031 | $283,555,345 |
Apr-29 2024 | $0.35815 | $0.332956 | $0.378589 | $0.376186 | $5,222,871 | $292,333,736 |
Apr-28 2024 | $0.388939 | $0.367803 | $0.399641 | $0.367803 | $7,282,990 | $317,464,296 |
Apr-27 2024 | $0.36926 | $0.303497 | $0.36926 | $0.326999 | $7,048,894 | $301,401,941 |
Apr-26 2024 | $0.324869 | $0.302854 | $0.333084 | $0.314308 | $5,818,556 | $265,168,685 |
Apr-25 2024 | $0.312131 | $0.278854 | $0.321261 | $0.320812 | $8,229,975 | $254,593,777 |
Apr-24 2024 | $0.31981 | $0.2904 | $0.328674 | $0.298758 | $11,319,157 | $258,995,442 |
Apr-23 2024 | $0.305377 | $0.305377 | $0.362625 | $0.326142 | $18,048,264 | $247,306,969 |
Apr-22 2024 | $0.337694 | $0.337694 | $0.406944 | $0.378458 | $7,959,822 | $273,478,753 |
Apr-21 2024 | $0.384393 | $0.375551 | $0.399341 | $0.399341 | $5,364,988 | $311,297,685 |
Apr-20 2024 | $0.403321 | $0.379431 | $0.405886 | $0.400939 | $6,198,979 | $326,626,043 |
Apr-19 2024 | $0.408284 | $0.362592 | $0.421244 | $0.395902 | $6,311,702 | $330,645,980 |