Market Cap $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
1 minute ago
AppLovin tokenized stock (xStock) (APPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $502.74 | $476.11 | $502.74 | $486.44 | $4,009 | $13,318,588 |
| May-14 2026 | $486.44 | $454.77 | $486.44 | $456.80 | $806 | $12,886,768 |
| May-13 2026 | $456.80 | $450.40 | $500.60 | $487.87 | $902 | $12,101,546 |
| May-12 2026 | $487.87 | $471.63 | $489.51 | $474.30 | $876 | $12,924,652 |
| May-11 2026 | $474.30 | $448.05 | $474.30 | $448.05 | $241 | $12,565,156 |
| May-10 2026 | $473.20 | $473.20 | $473.20 | $473.20 | $13 | $12,536,014 |
| May-09 2026 | $473.20 | $473.20 | $473.20 | $473.20 | $13 | $12,536,014 |
| May-08 2026 | $473.20 | $473.20 | $498.50 | $476.82 | $399 | $12,536,014 |
| May-07 2026 | $476.82 | $456.84 | $504.88 | $456.84 | $626 | $12,631,915 |
| May-06 2026 | $456.84 | $456.84 | $478.79 | $478.79 | $817 | $12,102,605 |
| May-05 2026 | $478.79 | $467.97 | $478.79 | $474.77 | $51 | $12,684,105 |
| May-04 2026 | $474.77 | $439.88 | $481.33 | $439.88 | $1,518 | $12,577,607 |
| May-03 2026 | $458.03 | $458.03 | $458.03 | $458.03 | $56 | $12,134,131 |
| May-02 2026 | $458.03 | $458.03 | $458.03 | $458.03 | $56 | $12,134,131 |
| May-01 2026 | $458.03 | $446.85 | $458.03 | $446.85 | $97 | $12,134,131 |