Market Cap $2.17T
1.07%
Volume 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Coins
34.665
Exchanges
204
Live
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) in USD Dollar. This table shows 266 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $166.34 | $166.06 | $167.42 | $166.06 | $7,305 | $12,522,280 |
| Jun-03 2026 | $166.06 | $164.95 | $167.83 | $167.83 | $6,273 | $12,501,200 |
| Jun-02 2026 | $167.83 | $167.29 | $167.83 | $167.51 | $5,775 | $12,634,440 |
| May-23 2026 | $164.57 | $163.45 | $164.57 | $163.75 | $2,285,219 | $12,388,807 |
| May-22 2026 | $163.44 | $162.42 | $164.64 | $162.42 | $2,354,296 | $12,304,255 |
| May-21 2026 | $162.32 | $161.12 | $162.45 | $161.29 | $2,291,083 | $12,219,275 |
| May-20 2026 | $161.61 | $160.84 | $161.61 | $160.98 | $2,326,858 | $12,166,420 |
| May-19 2026 | $161.63 | $160.88 | $162.06 | $162.06 | $2,294,036 | $12,167,980 |
| May-18 2026 | $161.94 | $161.19 | $162.38 | $161.67 | $2,280,612 | $12,190,843 |
| May-17 2026 | $162.63 | $161.80 | $162.86 | $162.86 | $2,312,019 | $12,242,927 |
| May-16 2026 | $162.27 | $161.82 | $162.88 | $161.82 | $2,441,157 | $12,215,782 |
| May-15 2026 | $162.50 | $161.69 | $163.22 | $163.17 | $2,317,279 | $12,233,315 |
| May-14 2026 | $163.23 | $161.99 | $163.23 | $161.99 | $2,281,415 | $12,288,321 |
| May-13 2026 | $162.13 | $160.51 | $162.13 | $160.51 | $2,293,969 | $12,205,353 |
| May-12 2026 | $160.87 | $158.91 | $161.50 | $161.50 | $2,322,523 | $12,110,254 |