Market Cap $2.76T
-0.45%
Volume 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $162.27 | $161.82 | $162.88 | $161.82 | $2,441,157 | $12,215,782 |
| May-15 2026 | $162.50 | $161.69 | $163.22 | $163.17 | $2,317,279 | $12,233,315 |
| May-14 2026 | $163.23 | $161.99 | $163.23 | $161.99 | $2,281,415 | $12,288,321 |
| May-13 2026 | $162.13 | $160.51 | $162.13 | $160.51 | $2,293,969 | $12,205,353 |
| May-12 2026 | $160.87 | $158.91 | $161.50 | $161.50 | $2,322,523 | $12,110,254 |
| May-11 2026 | $161.14 | $160.15 | $161.52 | $161.22 | $2,241,882 | $12,130,859 |
| May-10 2026 | $161.14 | $160.48 | $161.56 | $160.54 | $2,351,790 | $12,130,795 |
| May-09 2026 | $160.74 | $160.56 | $161.28 | $160.94 | $2,280,673 | $12,100,315 |
| May-08 2026 | $160.77 | $160.19 | $161.32 | $160.60 | $2,241,010 | $12,102,624 |
| May-07 2026 | $160.62 | $159.87 | $161.50 | $160.33 | $2,654,986 | $12,091,671 |
| May-06 2026 | $160.36 | $158.35 | $160.78 | $158.50 | $682,857 | $12,072,088 |
| May-05 2026 | $158.48 | $156.72 | $158.62 | $156.83 | $684,753 | $11,930,385 |
| May-04 2026 | $156.69 | $156.69 | $158.81 | $157.15 | $687,342 | $11,795,623 |
| May-03 2026 | $157.14 | $156.68 | $157.32 | $156.88 | $689,404 | $11,829,115 |
| May-02 2026 | $156.99 | $156.64 | $157.32 | $156.98 | $690,102 | $11,818,046 |