Market Cap $2.79T
-0.37%
Volume 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Coins
34.532
+1
Exchanges
885
Last update
3 Minutes ago
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $156.03 | $155.97 | $156.92 | $156.59 | $686,588 | $11,742,455 |
| Apr-25 2026 | $156.25 | $155.83 | $156.89 | $156.22 | $687,719 | $11,759,472 |
| Apr-24 2026 | $156.42 | $156.12 | $156.88 | $156.12 | $687,136 | $11,771,935 |
| Apr-23 2026 | $156.63 | $155.33 | $156.75 | $155.97 | $687,655 | $11,788,088 |
| Apr-22 2026 | $156.13 | $154.95 | $156.13 | $155.31 | $686,995 | $11,750,223 |
| Apr-21 2026 | $154.87 | $154.87 | $156.61 | $156.06 | $689,920 | $11,655,044 |
| Apr-20 2026 | $155.56 | $155.28 | $156.22 | $156.01 | $686,695 | $11,707,466 |
| Apr-19 2026 | $155.92 | $154.90 | $156.02 | $155.40 | $687,592 | $11,734,011 |
| Apr-18 2026 | $155.03 | $154.92 | $155.98 | $155.32 | $682,102 | $11,667,659 |
| Apr-17 2026 | $155.93 | $153.66 | $156.07 | $153.66 | $688,747 | $11,734,990 |
| Apr-16 2026 | $153.64 | $152.75 | $154.69 | $153.34 | $793,498 | $11,562,464 |
| Apr-15 2026 | $153.43 | $151.90 | $153.65 | $152.22 | $687,419 | $11,546,836 |
| Apr-14 2026 | $151.79 | $149.90 | $152.18 | $149.92 | $649,808 | $11,423,364 |
| Apr-13 2026 | $150.09 | $147.89 | $150.68 | $150.01 | $647,284 | $11,295,269 |
| Apr-12 2026 | $149.88 | $149.88 | $150.27 | $150.01 | $645,627 | $11,279,498 |