Cap Mercato $2.08T
1.86%
Volume 24o $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) in Dollaro USD. Questa tabella mostra 272 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $163.22 | $163.22 | $163.22 | $163.22 | $8,043 | $12,281,109 |
| Jun-23 2026 | $163.22 | $162.04 | $163.47 | $162.25 | $9,351 | $12,273,568 |
| Jun-11 2026 | $160.65 | $158.51 | $160.65 | $158.51 | $5,059 | $12,080,257 |
| Jun-10 2026 | $162.72 | $162.72 | $162.72 | $162.72 | $5,000 | $12,235,913 |
| Jun-09 2026 | $164.44 | $162.60 | $164.84 | $163.15 | $14,962 | $12,365,251 |
| Jun-08 2026 | $163.15 | $161.94 | $164.22 | $164.19 | $14,946 | $12,282,133 |
| Jun-04 2026 | $166.34 | $166.06 | $167.42 | $166.06 | $7,305 | $12,522,280 |
| Jun-03 2026 | $166.06 | $164.95 | $167.83 | $167.83 | $6,273 | $12,501,200 |
| Jun-02 2026 | $167.83 | $167.29 | $167.83 | $167.51 | $5,775 | $12,634,440 |
| May-23 2026 | $164.57 | $163.45 | $164.57 | $163.75 | $2,285,219 | $12,388,807 |
| May-22 2026 | $163.44 | $162.42 | $164.64 | $162.42 | $2,354,296 | $12,304,255 |
| May-21 2026 | $162.32 | $161.12 | $162.45 | $161.29 | $2,291,083 | $12,219,275 |
| May-20 2026 | $161.61 | $160.84 | $161.61 | $160.98 | $2,326,858 | $12,166,420 |
| May-19 2026 | $161.63 | $160.88 | $162.06 | $162.06 | $2,294,036 | $12,167,980 |
| May-18 2026 | $161.94 | $161.19 | $162.38 | $161.67 | $2,280,612 | $12,190,843 |