Cap Mercado $2.10T
2.31%
Volumen 24h $84.58B
4.72%
BTC % 58.1247%
0.8%
ETH % 9.39707%
0.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) en Dólar USD. Esta tabla muestra 272 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $163.22 | $163.22 | $163.22 | $163.22 | $8,043 | $12,281,109 |
| Jun-23 2026 | $163.22 | $162.04 | $163.47 | $162.25 | $9,351 | $12,273,568 |
| Jun-11 2026 | $160.65 | $158.51 | $160.65 | $158.51 | $5,059 | $12,080,257 |
| Jun-10 2026 | $162.72 | $162.72 | $162.72 | $162.72 | $5,000 | $12,235,913 |
| Jun-09 2026 | $164.44 | $162.60 | $164.84 | $163.15 | $14,962 | $12,365,251 |
| Jun-08 2026 | $163.15 | $161.94 | $164.22 | $164.19 | $14,946 | $12,282,133 |
| Jun-04 2026 | $166.34 | $166.06 | $167.42 | $166.06 | $7,305 | $12,522,280 |
| Jun-03 2026 | $166.06 | $164.95 | $167.83 | $167.83 | $6,273 | $12,501,200 |
| Jun-02 2026 | $167.83 | $167.29 | $167.83 | $167.51 | $5,775 | $12,634,440 |
| May-23 2026 | $164.57 | $163.45 | $164.57 | $163.75 | $2,285,219 | $12,388,807 |
| May-22 2026 | $163.44 | $162.42 | $164.64 | $162.42 | $2,354,296 | $12,304,255 |
| May-21 2026 | $162.32 | $161.12 | $162.45 | $161.29 | $2,291,083 | $12,219,275 |
| May-20 2026 | $161.61 | $160.84 | $161.61 | $160.98 | $2,326,858 | $12,166,420 |
| May-19 2026 | $161.63 | $160.88 | $162.06 | $162.06 | $2,294,036 | $12,167,980 |
| May-18 2026 | $161.94 | $161.19 | $162.38 | $161.67 | $2,280,612 | $12,190,843 |