Market Cap $2.72T
-2.14%
Volume 24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
Coins
34.641
+2
Exchanges
874
Last update
1 minute ago
Intel Tokenized Stock (Ondo) (INTCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $108.21 | $106.14 | $108.21 | $106.74 | $4,561,417 | $20,587,631 |
| May-16 2026 | $106.51 | $106.34 | $106.90 | $106.74 | $4,587,231 | $20,263,481 |
| May-15 2026 | $107.29 | $107.29 | $114.33 | $114.33 | $7,864,655 | $20,404,191 |
| May-14 2026 | $115.00 | $114.76 | $120.51 | $119.83 | $8,496,149 | $22,888,542 |
| May-13 2026 | $119.68 | $117.03 | $125.58 | $118.58 | $10,340,564 | $24,655,704 |
| May-12 2026 | $119.81 | $116.16 | $128.84 | $128.84 | $12,618,490 | $25,048,108 |
| May-11 2026 | $129.09 | $125.89 | $132.86 | $129.13 | $16,089,391 | $28,084,336 |
| May-10 2026 | $126.35 | $125.57 | $127.46 | $126.12 | $5,474,943 | $25,492,497 |
| May-09 2026 | $126.13 | $125.94 | $126.21 | $126.13 | $5,203,539 | $25,446,711 |
| May-08 2026 | $125.81 | $108.59 | $126.45 | $108.59 | $13,005,737 | $25,398,663 |
| May-07 2026 | $107.71 | $107.43 | $112.58 | $110.76 | $10,728,675 | $18,931,119 |
| May-06 2026 | $111.14 | $109.42 | $115.60 | $112.77 | $12,912,619 | $19,993,187 |
| May-05 2026 | $113.28 | $96.10 | $113.28 | $96.13 | $10,136,190 | $22,183,999 |
| May-04 2026 | $96.06 | $95.74 | $102.47 | $102.47 | $7,493,903 | $16,949,751 |
| May-03 2026 | $102.37 | $100.93 | $102.57 | $100.93 | $4,883,988 | $18,367,698 |