시가총액 $2.18T
1.07%
볼륨 24시간 $84.11B
9.89%
BTC % 58.3818%
0.22%
ETH % 9.24505%
0.84%
코인
34.665
거래소
204
실시간
Intel Tokenized Stock (Ondo) (INTCon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Intel Tokenized Stock (Ondo) (INTCon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 263 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $119.01 | $116.76 | $119.01 | $117.77 | $5,215,945 | $23,016,111 |
| May-22 2026 | $119.38 | $118.64 | $121.41 | $119.29 | $6,345,238 | $23,149,361 |
| May-21 2026 | $117.79 | $115.17 | $119.36 | $117.41 | $8,361,581 | $22,792,091 |
| May-20 2026 | $118.10 | $110.51 | $118.10 | $111.06 | $8,380,950 | $23,321,521 |
| May-19 2026 | $110.83 | $104.82 | $112.42 | $108.70 | $8,218,911 | $20,763,706 |
| May-18 2026 | $107.86 | $105.19 | $109.69 | $105.19 | $8,317,626 | $20,879,611 |
| May-17 2026 | $108.21 | $106.14 | $108.21 | $106.74 | $4,561,417 | $20,587,631 |
| May-16 2026 | $106.51 | $106.34 | $106.90 | $106.74 | $4,587,231 | $20,263,481 |
| May-15 2026 | $107.29 | $107.29 | $114.33 | $114.33 | $7,864,655 | $20,404,191 |
| May-14 2026 | $115.00 | $114.76 | $120.51 | $119.83 | $8,496,149 | $22,888,542 |
| May-13 2026 | $119.68 | $117.03 | $125.58 | $118.58 | $10,340,564 | $24,655,704 |
| May-12 2026 | $119.81 | $116.16 | $128.84 | $128.84 | $12,618,490 | $25,048,108 |
| May-11 2026 | $129.09 | $125.89 | $132.86 | $129.13 | $16,089,391 | $28,084,336 |
| May-10 2026 | $126.35 | $125.57 | $127.46 | $126.12 | $5,474,943 | $25,492,497 |
| May-09 2026 | $126.13 | $125.94 | $126.21 | $126.13 | $5,203,539 | $25,446,711 |