Market Cap $2.72T
-0.97%
Volume 24h $260.74B
10.81%
BTC % 54.99%
-0.2%
ETH % 10.21%
-0.49%
Coins
34.502
+2
Exchanges
885
Last update
10 Seconds ago
Cookie (COOKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.016394 | $0.016394 | $0.017865 | $0.017865 | $2,959,753 | $11,721,174 |
| Apr-18 2026 | $0.018212 | $0.018047 | $0.019161 | $0.01808 | $4,429,462 | $13,020,707 |
| Apr-17 2026 | $0.018236 | $0.017363 | $0.01873 | $0.017825 | $5,385,576 | $13,037,680 |
| Apr-16 2026 | $0.017755 | $0.016054 | $0.017868 | $0.016054 | $5,086,753 | $12,694,230 |
| Apr-15 2026 | $0.016015 | $0.015826 | $0.016248 | $0.015826 | $2,127,361 | $11,449,785 |
| Apr-14 2026 | $0.015752 | $0.015601 | $0.016165 | $0.016022 | $2,185,413 | $11,112,119 |
| Apr-13 2026 | $0.015864 | $0.015438 | $0.015864 | $0.015671 | $1,883,492 | $11,191,237 |
| Apr-12 2026 | $0.015647 | $0.015647 | $0.016366 | $0.016316 | $1,988,945 | $11,037,633 |
| Apr-11 2026 | $0.016379 | $0.016141 | $0.016805 | $0.016417 | $2,587,853 | $11,554,309 |
| Apr-10 2026 | $0.016457 | $0.016339 | $0.016911 | $0.016821 | $2,536,255 | $11,609,040 |
| Apr-09 2026 | $0.01699 | $0.016458 | $0.017152 | $0.016657 | $2,087,763 | $11,985,090 |
| Apr-08 2026 | $0.016712 | $0.016712 | $0.017381 | $0.017016 | $2,487,044 | $11,789,512 |
| Apr-07 2026 | $0.017017 | $0.015635 | $0.017017 | $0.016335 | $2,059,015 | $12,003,987 |
| Apr-06 2026 | $0.016212 | $0.016212 | $0.016884 | $0.016331 | $1,631,048 | $11,436,476 |
| Apr-05 2026 | $0.016084 | $0.01576 | $0.016752 | $0.016752 | $1,739,106 | $11,346,118 |