시가총액 $2.79T
-2.74%
볼륨 24시간 $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
Cookie (COOKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.017202 | $0.017036 | $0.019003 | $0.017873 | $6,623,129 | $12,990,484 |
| May-14 2026 | $0.017908 | $0.017199 | $0.018477 | $0.017619 | $3,172,791 | $13,523,642 |
| May-13 2026 | $0.01763 | $0.01755 | $0.019539 | $0.018943 | $3,256,499 | $13,313,405 |
| May-12 2026 | $0.019118 | $0.018917 | $0.020038 | $0.02001 | $4,542,355 | $14,436,847 |
| May-11 2026 | $0.019942 | $0.019423 | $0.020136 | $0.019977 | $3,649,261 | $15,059,254 |
| May-10 2026 | $0.020155 | $0.019474 | $0.020449 | $0.019743 | $5,570,051 | $15,017,917 |
| May-09 2026 | $0.019985 | $0.019359 | $0.020335 | $0.019475 | $6,683,118 | $14,891,354 |
| May-08 2026 | $0.019395 | $0.018533 | $0.019395 | $0.018729 | $4,936,215 | $14,451,792 |
| May-07 2026 | $0.018715 | $0.017698 | $0.019339 | $0.018054 | $9,126,373 | $13,945,351 |
| May-06 2026 | $0.018046 | $0.017392 | $0.018387 | $0.017392 | $4,456,099 | $13,446,595 |
| May-05 2026 | $0.01758 | $0.016759 | $0.01765 | $0.016759 | $3,314,377 | $13,099,537 |
| May-04 2026 | $0.016598 | $0.016258 | $0.017179 | $0.016258 | $3,104,999 | $12,367,597 |
| May-03 2026 | $0.016445 | $0.016194 | $0.016544 | $0.016544 | $2,049,581 | $12,253,965 |
| May-02 2026 | $0.016626 | $0.016145 | $0.016807 | $0.016183 | $2,369,809 | $12,387,933 |
| May-01 2026 | $0.016097 | $0.015957 | $0.016461 | $0.016153 | $2,301,373 | $11,993,978 |