時価総額 $2.80T
0.26%
ボリューム24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Cookie (COOKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.016241 | $0.016075 | $0.017007 | $0.016486 | $2,332,225 | $12,101,311 |
| Apr-24 2026 | $0.016437 | $0.016222 | $0.01676 | $0.016401 | $2,183,019 | $12,247,214 |
| Apr-23 2026 | $0.016342 | $0.015933 | $0.016609 | $0.016171 | $3,367,743 | $12,045,226 |
| Apr-22 2026 | $0.016463 | $0.016456 | $0.01709 | $0.016456 | $2,073,515 | $11,770,760 |
| Apr-21 2026 | $0.01633 | $0.016218 | $0.016952 | $0.016842 | $2,283,083 | $11,675,290 |
| Apr-20 2026 | $0.016949 | $0.016465 | $0.017127 | $0.016465 | $2,373,510 | $12,117,842 |
| Apr-19 2026 | $0.016394 | $0.016394 | $0.017865 | $0.017865 | $2,959,753 | $11,721,174 |
| Apr-18 2026 | $0.018212 | $0.018047 | $0.019161 | $0.01808 | $4,429,462 | $13,020,707 |
| Apr-17 2026 | $0.018236 | $0.017363 | $0.01873 | $0.017825 | $5,385,576 | $13,037,680 |
| Apr-16 2026 | $0.017755 | $0.016054 | $0.017868 | $0.016054 | $5,086,753 | $12,694,230 |
| Apr-15 2026 | $0.016015 | $0.015826 | $0.016248 | $0.015826 | $2,127,361 | $11,449,785 |
| Apr-14 2026 | $0.015752 | $0.015601 | $0.016165 | $0.016022 | $2,185,413 | $11,112,119 |
| Apr-13 2026 | $0.015864 | $0.015438 | $0.015864 | $0.015671 | $1,883,492 | $11,191,237 |
| Apr-12 2026 | $0.015647 | $0.015647 | $0.016366 | $0.016316 | $1,988,945 | $11,037,633 |
| Apr-11 2026 | $0.016379 | $0.016141 | $0.016805 | $0.016417 | $2,587,853 | $11,554,309 |