時価総額 $2.23T
0.63%
ボリューム24h $70.31B
42.94%
BTC % 58.6834%
-0.04%
ETH % 10.2742%
0.57%
硬貨
34.665
取引所
204
ライブ
Cookie (COOKIE) 異なる市場と取引所における価格と量 米ドル - USD
Cookie - COOKIE 価格 交換および市場ごとに
価格とボリューム Cookie 市場で : 米ドル $ & BTC
Cookie (COOKIE) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008650 | Ƀ0.00000013 | $6,556,136 | Ƀ100.51 | N/A | 2分 32秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000013 | $1,955,481 | Ƀ29.97 | N/A | 2分 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008660 | Ƀ0.00000013 | $944,793 | Ƀ14.48 | N/A | 2分 32秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008500 | Ƀ0.00000013 | $328,993 | Ƀ5.04 | N/A | 2分 33秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008590 | Ƀ0.00000013 | $307,106 | Ƀ4.71 | N/A | 2分 32秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008640 | Ƀ0.00000013 | $249,574 | Ƀ3.82 | N/A | 2分 33秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000013 | $215,467 | Ƀ3.30 | N/A | 33秒前 | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008600 | Ƀ0.00000013 | $214,166 | Ƀ3.28 | N/A | 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008667 | Ƀ0.00000013 | $192,377 | Ƀ2.95 | N/A | 2分 32秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008650 | Ƀ0.00000013 | $155,354 | Ƀ2.38 | N/A | 2分 32秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000013 | $138,577 | Ƀ2.12 | N/A | 2分 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008660 | Ƀ0.00000013 | $137,579 | Ƀ2.11 | N/A | 2分 32秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008658 | Ƀ0.00000013 | $106,774 | Ƀ1.64 | N/A | 2分 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008670 | Ƀ0.00000013 | $92,773 | Ƀ1.42 | N/A | 2分 32秒前 | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008456 | Ƀ0.00000013 | $90,951 | Ƀ1.39 | N/A | 33秒前 |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008660 | Ƀ0.00000013 | $83,890 | Ƀ1.29 | N/A | 2分 32秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008644 | Ƀ0.00000013 | $55,386 | Ƀ0.85 | N/A | 2分 33秒前 | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008637 | Ƀ0.00000013 | $55,130 | Ƀ0.84 | N/A | 2分 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008670 | Ƀ0.00000013 | $48,694 | Ƀ0.75 | N/A | 2分 32秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000013 | $36,616 | Ƀ0.56 | N/A | 2分 32秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008650 | Ƀ0.00000013 | $36,034 | Ƀ0.55 | N/A | 2分 32秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008682 | Ƀ0.00000013 | $35,053 | Ƀ0.54 | N/A | 2分 33秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008650 | Ƀ0.00000013 | $32,620 | Ƀ0.50 | N/A | 2分 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008650 | Ƀ0.00000013 | $30,519 | Ƀ0.47 | N/A | 2分 32秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009200 | Ƀ0.00000015 | $26,956 | Ƀ0.43 | N/A | 1週間 6日前 |
