時価総額 $2.45T
-0.8%
ボリューム24h $70.88B
10.02%
BTC % 60.3866%
0.06%
ETH % 10.2396%
-0.29%
硬貨
34.661
取引所
205
ウォレット
84
ライブ
Cookie (COOKIE) 異なる市場と取引所における価格と量 米ドル - USD
Cookie - COOKIE 価格 交換および市場ごとに
価格とボリューム Cookie 市場で : 米ドル $ & BTC
Cookie (COOKIE) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $1,632,603 | Ƀ22.17 | N/A | 4分 56秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008714 | Ƀ0.00000012 | $741,509 | Ƀ10.07 | N/A | 4分 56秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $515,696 | Ƀ7.00 | N/A | 4分 56秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008724 | Ƀ0.00000012 | $241,247 | Ƀ3.28 | N/A | 4分 56秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000012 | $227,660 | Ƀ3.09 | N/A | 4分 48秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $170,379 | Ƀ2.31 | N/A | 4分 56秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008728 | Ƀ0.00000012 | $165,472 | Ƀ2.25 | N/A | 4分 56秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $135,606 | Ƀ1.84 | N/A | 3分 3秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $129,332 | Ƀ1.76 | N/A | 3分 3秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008724 | Ƀ0.00000012 | $101,254 | Ƀ1.38 | N/A | 4分 56秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $81,522 | Ƀ1.11 | N/A | 4分 56秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $74,706 | Ƀ1.01 | N/A | 4分 56秒前 | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008644 | Ƀ0.00000012 | $54,998 | Ƀ0.75 | N/A | 3分 3秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $54,988 | Ƀ0.75 | N/A | 3分 3秒前 | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008850 | Ƀ0.00000012 | $44,658 | Ƀ0.61 | N/A | 10分 3秒前 |
| COOKIE/USD | spot | Cookie | USD | $0.008743 | Ƀ0.00000012 | $38,520 | Ƀ0.52 | N/A | 5分前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008757 | Ƀ0.00000012 | $35,048 | Ƀ0.48 | N/A | 3分 3秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008750 | Ƀ0.00000012 | $32,710 | Ƀ0.44 | N/A | 3分 3秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $30,792 | Ƀ0.42 | N/A | 3分 3秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008700 | Ƀ0.00000012 | $20,188 | Ƀ0.27 | N/A | 4分 56秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | 2ヶ月 1週間前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $13,408 | Ƀ0.18 | N/A | 3分 3秒前 | |
| COOKIE/USD | spot | Cookie | USD | $0.008770 | Ƀ0.00000012 | $12,148 | Ƀ0.17 | N/A | 3分 3秒前 | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | 1ヶ月 5日前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008735 | Ƀ0.00000012 | $3,488 | Ƀ0.05 | N/A | 3分 3秒前 |
