時価総額 $2.78T
1.41%
ボリューム24h $67.74B
-5%
BTC % 60.1184%
-0.22%
ETH % 10.8323%
0.98%
硬貨
34.667
取引所
205
ウォレット
84
ライブ
Cookie (COOKIE) 異なる市場と取引所における価格と量 米ドル - USD
Cookie - COOKIE 価格 交換および市場ごとに
価格とボリューム Cookie 市場で : 米ドル $ & BTC
Cookie (COOKIE) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009490 | Ƀ0.00000012 | $6,518,680 | Ƀ79.11 | N/A | 5分 30秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009489 | Ƀ0.00000012 | $617,994 | Ƀ7.50 | N/A | 5分 30秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009500 | Ƀ0.00000012 | $223,699 | Ƀ2.71 | N/A | 2分 32秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009500 | Ƀ0.00000012 | $207,260 | Ƀ2.52 | N/A | 5分 30秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009510 | Ƀ0.00000012 | $150,400 | Ƀ1.82 | N/A | 1分 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009490 | Ƀ0.00000012 | $111,443 | Ƀ1.35 | N/A | 5分 30秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009480 | Ƀ0.00000011 | $77,571 | Ƀ0.94 | N/A | 1分 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009495 | Ƀ0.00000012 | $63,632 | Ƀ0.77 | N/A | 5分 30秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009514 | Ƀ0.00000012 | $63,041 | Ƀ0.76 | N/A | 1分 33秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009500 | Ƀ0.00000012 | $61,753 | Ƀ0.75 | N/A | 5分 30秒前 | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009453 | Ƀ0.00000011 | $53,635 | Ƀ0.65 | N/A | 1分 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009474 | Ƀ0.00000012 | $49,616 | Ƀ0.60 | N/A | 5分 30秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009490 | Ƀ0.00000012 | $31,791 | Ƀ0.39 | N/A | 5分 30秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009490 | Ƀ0.00000012 | $30,971 | Ƀ0.38 | N/A | 5分 30秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009520 | Ƀ0.00000012 | $30,383 | Ƀ0.37 | N/A | 1分 33秒前 | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.009491 | Ƀ0.00000012 | $27,688 | Ƀ0.34 | N/A | 2分 32秒前 |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009520 | Ƀ0.00000012 | $24,191 | Ƀ0.29 | N/A | 5分 30秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009470 | Ƀ0.00000011 | $22,929 | Ƀ0.28 | N/A | 1分 33秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009455 | Ƀ0.00000011 | $20,094 | Ƀ0.24 | N/A | 1分 33秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | 1ヶ月 2週間前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009500 | Ƀ0.00000012 | $14,355 | Ƀ0.17 | N/A | 1分 33秒前 | |
| COOKIE/USD | spot | Cookie | USD | $0.009419 | Ƀ0.00000011 | $6,960 | Ƀ0.08 | N/A | 3分 33秒前 | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | 2週間 6時間前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009490 | Ƀ0.00000011 | $3,859 | Ƀ0.05 | N/A | 1分 33秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009479 | Ƀ0.00000011 | $2,977 | Ƀ0.04 | N/A | 1分 33秒前 |
