時価総額 $2.73T
3.79%
ボリューム24h $112.75B
35.11%
BTC % 59.7766%
0.41%
ETH % 11.2873%
0.99%
硬貨
34.667
取引所
205
ライブ
Cookie (COOKIE) 異なる市場と取引所における価格と量 米ドル - USD
Cookie - COOKIE 価格 交換および市場ごとに
価格とボリューム Cookie 市場で : 米ドル $ & BTC
Cookie (COOKIE) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011275 | Ƀ0.00000014 | $6,509,549 | Ƀ81.75 | N/A | 4分 19秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011275 | Ƀ0.00000014 | $982,380 | Ƀ12.34 | N/A | 4分 19秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011268 | Ƀ0.00000014 | $309,924 | Ƀ3.89 | N/A | 4分 19秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011240 | Ƀ0.00000014 | $251,550 | Ƀ3.14 | N/A | 2分 18秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011200 | Ƀ0.00000014 | $218,919 | Ƀ2.75 | N/A | 4分 13秒前 | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011400 | Ƀ0.00000014 | $211,195 | Ƀ2.65 | N/A | 4分 13秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011273 | Ƀ0.00000014 | $198,606 | Ƀ2.49 | N/A | 4分 19秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011266 | Ƀ0.00000014 | $179,309 | Ƀ2.25 | N/A | 4分 19秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011200 | Ƀ0.00000014 | $162,405 | Ƀ2.03 | N/A | 2分 18秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011200 | Ƀ0.00000014 | $121,429 | Ƀ1.52 | N/A | 2分 18秒前 | |
| COOKIE/USD | spot | Cookie | USD | $0.011203 | Ƀ0.00000014 | $106,710 | Ƀ1.33 | N/A | 4分 19秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011280 | Ƀ0.00000014 | $101,054 | Ƀ1.27 | N/A | 4分 19秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011270 | Ƀ0.00000014 | $95,343 | Ƀ1.19 | N/A | 2分 18秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011270 | Ƀ0.00000014 | $94,687 | Ƀ1.19 | N/A | 4分 19秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011275 | Ƀ0.00000014 | $73,638 | Ƀ0.92 | N/A | 2分 18秒前 | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011233 | Ƀ0.00000014 | $63,111 | Ƀ0.79 | N/A | 4分 13秒前 |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011260 | Ƀ0.00000014 | $58,686 | Ƀ0.74 | N/A | 4分 19秒前 | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011052 | Ƀ0.00000014 | $53,605 | Ƀ0.67 | N/A | 2分 18秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011270 | Ƀ0.00000014 | $50,654 | Ƀ0.64 | N/A | 4分 19秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011200 | Ƀ0.00000014 | $46,615 | Ƀ0.59 | N/A | 4分 19秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011310 | Ƀ0.00000014 | $45,825 | Ƀ0.57 | N/A | 6時間 19秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011300 | Ƀ0.00000014 | $37,329 | Ƀ0.47 | N/A | 2分 18秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011280 | Ƀ0.00000014 | $35,667 | Ƀ0.45 | N/A | 2分 18秒前 | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011200 | Ƀ0.00000014 | $22,511 | Ƀ0.28 | N/A | 2分 18秒前 | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | 2日 8時間前 |
