Cap Mercado $2.72T
4.6%
Volume 24h $102.73B
27.98%
BTC % 59.8299%
0.44%
ETH % 11.2015%
0.14%
Moedas
34.667
Trocas
205
Ao vivo
Preço de Cookie (COOKIE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Cookie - COOKIE por Mercado e Casa de Câmbio
Preço e Volume de Cookie no mercado : Dólar USD $ & BTC
Veja onde Cookie (COOKIE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011594 | Ƀ0.00000014 | $6,509,809 | Ƀ80.18 | N/A | há 5min 37s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011586 | Ƀ0.00000014 | $1,072,418 | Ƀ13.21 | N/A | há 5min 37s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $231,116 | Ƀ2.85 | N/A | há 4min 37s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011570 | Ƀ0.00000014 | $226,737 | Ƀ2.79 | N/A | há 1min 35s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011700 | Ƀ0.00000014 | $220,377 | Ƀ2.71 | N/A | há 4min 37s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011590 | Ƀ0.00000014 | $206,207 | Ƀ2.54 | N/A | há 5min 37s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011586 | Ƀ0.00000014 | $191,079 | Ƀ2.35 | N/A | há 5min 37s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $190,886 | Ƀ2.35 | N/A | há 1min 35s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $154,421 | Ƀ1.90 | N/A | há 1min 35s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011310 | Ƀ0.00000014 | $117,128 | Ƀ1.44 | N/A | há 5min 37s | |
| COOKIE/USD | spot | Cookie | USD | $0.011560 | Ƀ0.00000014 | $112,273 | Ƀ1.38 | N/A | há 1min 35s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011593 | Ƀ0.00000014 | $101,917 | Ƀ1.25 | N/A | há 1min 35s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011581 | Ƀ0.00000014 | $101,886 | Ƀ1.25 | N/A | há 5min 37s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011470 | Ƀ0.00000014 | $100,429 | Ƀ1.24 | N/A | há 4min 37s |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011548 | Ƀ0.00000014 | $89,246 | Ƀ1.10 | N/A | há 1min 35s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011590 | Ƀ0.00000014 | $78,945 | Ƀ0.97 | N/A | há 5min 37s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $70,729 | Ƀ0.87 | N/A | há 5min 37s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $54,914 | Ƀ0.68 | N/A | há 5min 37s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011565 | Ƀ0.00000014 | $53,251 | Ƀ0.66 | N/A | há 1min 35s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $48,823 | Ƀ0.60 | N/A | há 5min 37s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011590 | Ƀ0.00000014 | $48,728 | Ƀ0.60 | N/A | há 5min 37s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $38,235 | Ƀ0.47 | N/A | há 1min 35s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011580 | Ƀ0.00000014 | $29,217 | Ƀ0.36 | N/A | há 1min 35s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $27,124 | Ƀ0.33 | N/A | há 1min 35s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011580 | Ƀ0.00000014 | $18,146 | Ƀ0.22 | N/A | há 1min 35s |
