Cap Mercado $2.72T
4.6%
Volume 24h $86.12B
6.11%
BTC % 59.9078%
0.43%
ETH % 11.2477%
0.39%
Moedas
34.667
Trocas
205
Ao vivo
Preço de Cookie (COOKIE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Cookie - COOKIE por Mercado e Casa de Câmbio
Preço e Volume de Cookie no mercado : Dólar USD $ & BTC
Veja onde Cookie (COOKIE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011538 | Ƀ0.00000014 | $6,523,127 | Ƀ80.75 | N/A | há 3min 48s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011542 | Ƀ0.00000014 | $1,042,574 | Ƀ12.91 | N/A | há 3min 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011570 | Ƀ0.00000014 | $237,918 | Ƀ2.94 | N/A | há 1min 49s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011700 | Ƀ0.00000014 | $234,824 | Ƀ2.91 | N/A | há 3min 42s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011600 | Ƀ0.00000014 | $220,175 | Ƀ2.73 | N/A | há 3min 42s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011310 | Ƀ0.00000014 | $211,262 | Ƀ2.62 | N/A | há 3min 48s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011534 | Ƀ0.00000014 | $199,795 | Ƀ2.47 | N/A | há 3min 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $175,615 | Ƀ2.17 | N/A | há 1min 49s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011526 | Ƀ0.00000014 | $165,437 | Ƀ2.05 | N/A | há 3min 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $161,428 | Ƀ2.00 | N/A | há 1min 49s | |
| COOKIE/USD | spot | Cookie | USD | $0.011540 | Ƀ0.00000014 | $110,578 | Ƀ1.37 | N/A | há 3min 49s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011482 | Ƀ0.00000014 | $109,210 | Ƀ1.35 | N/A | há 3min 42s |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011553 | Ƀ0.00000014 | $95,303 | Ƀ1.18 | N/A | há 1min 49s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011533 | Ƀ0.00000014 | $90,632 | Ƀ1.12 | N/A | há 1min 49s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011540 | Ƀ0.00000014 | $74,940 | Ƀ0.93 | N/A | há 3min 48s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011560 | Ƀ0.00000014 | $62,547 | Ƀ0.77 | N/A | há 3min 48s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011531 | Ƀ0.00000014 | $55,424 | Ƀ0.69 | N/A | há 1min 49s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011540 | Ƀ0.00000014 | $53,667 | Ƀ0.66 | N/A | há 3min 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $47,205 | Ƀ0.58 | N/A | há 3min 48s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011520 | Ƀ0.00000014 | $39,840 | Ƀ0.49 | N/A | há 3min 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $37,202 | Ƀ0.46 | N/A | há 1min 49s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011510 | Ƀ0.00000014 | $29,552 | Ƀ0.37 | N/A | há 1min 49s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011600 | Ƀ0.00000014 | $25,339 | Ƀ0.31 | N/A | há 1min 49s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $23,978 | Ƀ0.30 | N/A | há 1min 49s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | há 1d 11h |
