Cap Mercado $2.73T
-1%
Volume 24h $66.46B
14.54%
BTC % 60.1252%
-0.12%
ETH % 10.7245%
-0.2%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preço de Cookie (COOKIE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Cookie - COOKIE por Mercado e Casa de Câmbio
Preço e Volume de Cookie no mercado : Dólar USD $ & BTC
Veja onde Cookie (COOKIE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009231 | Ƀ0.00000011 | $6,511,218 | Ƀ79.44 | N/A | há 4min 37s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009243 | Ƀ0.00000011 | $611,926 | Ƀ7.47 | N/A | há 4min 37s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009300 | Ƀ0.00000011 | $220,982 | Ƀ2.70 | N/A | há 35s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009230 | Ƀ0.00000011 | $142,227 | Ƀ1.74 | N/A | há 2min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009230 | Ƀ0.00000011 | $106,305 | Ƀ1.30 | N/A | há 4min 37s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009240 | Ƀ0.00000011 | $94,866 | Ƀ1.16 | N/A | há 2min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009229 | Ƀ0.00000011 | $66,496 | Ƀ0.81 | N/A | há 4min 37s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009240 | Ƀ0.00000011 | $62,690 | Ƀ0.77 | N/A | há 2min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009244 | Ƀ0.00000011 | $62,596 | Ƀ0.76 | N/A | há 4min 37s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009150 | Ƀ0.00000011 | $62,373 | Ƀ0.76 | N/A | há 4min 37s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009244 | Ƀ0.00000011 | $57,055 | Ƀ0.70 | N/A | há 4min 37s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009199 | Ƀ0.00000011 | $52,704 | Ƀ0.64 | N/A | há 2min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009240 | Ƀ0.00000011 | $31,380 | Ƀ0.38 | N/A | há 4min 37s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009240 | Ƀ0.00000011 | $30,359 | Ƀ0.37 | N/A | há 4min 37s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009230 | Ƀ0.00000011 | $30,320 | Ƀ0.37 | N/A | há 2min 39s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.009144 | Ƀ0.00000011 | $29,013 | Ƀ0.35 | N/A | há 35s |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009252 | Ƀ0.00000011 | $21,671 | Ƀ0.26 | N/A | há 2min 39s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009200 | Ƀ0.00000011 | $16,654 | Ƀ0.20 | N/A | há 2min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | há 1m 2sem | |
| COOKIE/USD | spot | Cookie | USD | $0.009227 | Ƀ0.00000011 | $16,401 | Ƀ0.20 | N/A | há 2min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009240 | Ƀ0.00000011 | $15,800 | Ƀ0.19 | N/A | há 4min 37s | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | há 1sem 6d | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009230 | Ƀ0.00000011 | $3,725 | Ƀ0.05 | N/A | há 2min 39s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009163 | Ƀ0.00000011 | $2,455 | Ƀ0.03 | N/A | há 2min 39s | |
| COOKIE/USD | spot | Cookie | USD | $0.009180 | Ƀ0.00000011 | $1,655 | Ƀ0.02 | N/A | há 2min 39s |
