Cap Mercado $2.45T
-0.8%
Volume 24h $70.88B
10.02%
BTC % 60.3866%
0.06%
ETH % 10.2396%
-0.29%
Moedas
34.661
Trocas
205
Carteiras
84
Ao vivo
Preço de Cookie (COOKIE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Cookie - COOKIE por Mercado e Casa de Câmbio
Preço e Volume de Cookie no mercado : Dólar USD $ & BTC
Veja onde Cookie (COOKIE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $1,632,603 | Ƀ22.17 | N/A | há 4min 46s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008714 | Ƀ0.00000012 | $741,509 | Ƀ10.07 | N/A | há 4min 46s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $515,696 | Ƀ7.00 | N/A | há 4min 46s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008724 | Ƀ0.00000012 | $241,247 | Ƀ3.28 | N/A | há 4min 46s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000012 | $227,660 | Ƀ3.09 | N/A | há 4min 38s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $170,379 | Ƀ2.31 | N/A | há 4min 46s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008728 | Ƀ0.00000012 | $165,472 | Ƀ2.25 | N/A | há 4min 46s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $135,606 | Ƀ1.84 | N/A | há 2min 53s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $129,332 | Ƀ1.76 | N/A | há 2min 53s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008724 | Ƀ0.00000012 | $101,254 | Ƀ1.38 | N/A | há 4min 46s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $81,522 | Ƀ1.11 | N/A | há 4min 46s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $74,706 | Ƀ1.01 | N/A | há 4min 46s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008644 | Ƀ0.00000012 | $54,998 | Ƀ0.75 | N/A | há 2min 53s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $54,988 | Ƀ0.75 | N/A | há 2min 53s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008850 | Ƀ0.00000012 | $44,658 | Ƀ0.61 | N/A | há 9min 53s |
| COOKIE/USD | spot | Cookie | USD | $0.008743 | Ƀ0.00000012 | $38,520 | Ƀ0.52 | N/A | há 4min 50s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008757 | Ƀ0.00000012 | $35,048 | Ƀ0.48 | N/A | há 2min 53s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008750 | Ƀ0.00000012 | $32,710 | Ƀ0.44 | N/A | há 2min 53s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $30,792 | Ƀ0.42 | N/A | há 2min 53s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008700 | Ƀ0.00000012 | $20,188 | Ƀ0.27 | N/A | há 4min 46s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | há 2m 1sem | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $13,408 | Ƀ0.18 | N/A | há 2min 53s | |
| COOKIE/USD | spot | Cookie | USD | $0.008770 | Ƀ0.00000012 | $12,148 | Ƀ0.17 | N/A | há 2min 53s | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | há 1m 5d | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008735 | Ƀ0.00000012 | $3,488 | Ƀ0.05 | N/A | há 2min 53s |
