Cap Mercado $2.19T
0.02%
Volume 24h $53.99B
1.14%
BTC % 58.5351%
-0.36%
ETH % 10.4234%
0.68%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Cookie (COOKIE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Cookie - COOKIE por Mercado e Casa de Câmbio
Preço e Volume de Cookie no mercado : Dólar USD $ & BTC
Veja onde Cookie (COOKIE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011825 | Ƀ0.00000019 | $38,063,051 | Ƀ596.40 | N/A | há 4min 39s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011900 | Ƀ0.00000019 | $21,012,237 | Ƀ329.33 | N/A | há 2min 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011850 | Ƀ0.00000019 | $7,095,869 | Ƀ111.18 | N/A | há 4min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011836 | Ƀ0.00000019 | $7,085,871 | Ƀ111.03 | N/A | há 4min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011829 | Ƀ0.00000019 | $6,029,121 | Ƀ94.47 | N/A | há 4min 39s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011715 | Ƀ0.00000018 | $5,102,179 | Ƀ79.97 | N/A | há 38s |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011832 | Ƀ0.00000019 | $4,403,287 | Ƀ68.99 | N/A | há 4min 39s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011900 | Ƀ0.00000019 | $3,637,691 | Ƀ57.01 | N/A | há 2min 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011840 | Ƀ0.00000019 | $2,806,173 | Ƀ43.97 | N/A | há 4min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011850 | Ƀ0.00000019 | $2,420,951 | Ƀ37.93 | N/A | há 4min 39s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011840 | Ƀ0.00000019 | $1,899,221 | Ƀ29.76 | N/A | há 4min 39s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011869 | Ƀ0.00000019 | $1,482,750 | Ƀ23.24 | N/A | há 2min 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011940 | Ƀ0.00000019 | $1,370,136 | Ƀ21.47 | N/A | há 8min 39s | |
| COOKIE/USD | spot | Cookie | USD | $0.011940 | Ƀ0.00000019 | $1,353,137 | Ƀ21.21 | N/A | há 12min 39s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012000 | Ƀ0.00000019 | $1,141,029 | Ƀ17.88 | N/A | há 2min 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011830 | Ƀ0.00000019 | $980,620 | Ƀ15.36 | N/A | há 4min 39s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011840 | Ƀ0.00000019 | $857,771 | Ƀ13.44 | N/A | há 2min 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011850 | Ƀ0.00000019 | $502,165 | Ƀ7.87 | N/A | há 4min 39s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012010 | Ƀ0.00000019 | $483,719 | Ƀ7.58 | N/A | há 4min 39s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011950 | Ƀ0.00000019 | $457,367 | Ƀ7.17 | N/A | há 2min 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011940 | Ƀ0.00000019 | $441,103 | Ƀ6.91 | N/A | há 2min 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011900 | Ƀ0.00000019 | $433,409 | Ƀ6.79 | N/A | há 38s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011800 | Ƀ0.00000018 | $396,676 | Ƀ6.22 | N/A | há 4min 39s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011900 | Ƀ0.00000019 | $263,694 | Ƀ4.13 | N/A | há 2min 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011800 | Ƀ0.00000018 | $239,192 | Ƀ3.75 | N/A | há 2min 40s |
