Markt Kap. $2.65T
0.89%
Volumen 24h $96.62B
12%
BTC % 58.6808%
-0.5%
ETH % 11.6668%
1.51%
Münzen
34.667
Exchanges
205
Live
Preis und Volumen von Cookie (COOKIE) auf verschiedenen Märkten und Börsen US-Dollar - USD
Cookie - COOKIE Preis pro Exchange und Markt
Cookie Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Cookie (COOKIE) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010637 | Ƀ0.00000014 | $6,526,417 | Ƀ84.36 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010635 | Ƀ0.00000014 | $845,007 | Ƀ10.92 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010590 | Ƀ0.00000014 | $261,269 | Ƀ3.38 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010700 | Ƀ0.00000014 | $223,868 | Ƀ2.89 | N/A | vor 1 Min. 39 Sek. | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.010700 | Ƀ0.00000014 | $218,050 | Ƀ2.82 | N/A | vor 1 Min. 39 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010700 | Ƀ0.00000014 | $193,947 | Ƀ2.51 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010619 | Ƀ0.00000014 | $155,021 | Ƀ2.00 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010634 | Ƀ0.00000014 | $136,618 | Ƀ1.77 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USD | spot | Cookie | USD | $0.010619 | Ƀ0.00000014 | $112,195 | Ƀ1.45 | N/A | vor 6 Min. 37 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010629 | Ƀ0.00000014 | $100,540 | Ƀ1.30 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010630 | Ƀ0.00000014 | $100,046 | Ƀ1.29 | N/A | vor 2 Min. 38 Sek. | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.010682 | Ƀ0.00000014 | $89,958 | Ƀ1.16 | N/A | vor 1 Min. 39 Sek. |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010600 | Ƀ0.00000014 | $74,224 | Ƀ0.96 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010600 | Ƀ0.00000014 | $70,169 | Ƀ0.91 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.010641 | Ƀ0.00000014 | $57,415 | Ƀ0.74 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010598 | Ƀ0.00000014 | $56,215 | Ƀ0.73 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010642 | Ƀ0.00000014 | $51,970 | Ƀ0.67 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010600 | Ƀ0.00000014 | $47,059 | Ƀ0.61 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010640 | Ƀ0.00000014 | $43,702 | Ƀ0.56 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010700 | Ƀ0.00000014 | $35,061 | Ƀ0.45 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010700 | Ƀ0.00000014 | $28,402 | Ƀ0.37 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010600 | Ƀ0.00000014 | $21,586 | Ƀ0.28 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | vor 1 Wo. 3 Tg. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010400 | Ƀ0.00000013 | $11,700 | Ƀ0.15 | N/A | vor 2 Min. 38 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010616 | Ƀ0.00000014 | $7,547 | Ƀ0.10 | N/A | vor 2 Min. 38 Sek. |
