Markt Kap. $2.73T
-0.73%
Volumen 24h $66.16B
16.79%
BTC % 60.1019%
-0.18%
ETH % 10.7295%
-0.03%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Preis und Volumen von Cookie (COOKIE) auf verschiedenen Märkten und Börsen US-Dollar - USD
Cookie - COOKIE Preis pro Exchange und Markt
Cookie Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Cookie (COOKIE) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009089 | Ƀ0.00000011 | $6,519,510 | Ƀ80.02 | N/A | vor 5 Min. 51 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009100 | Ƀ0.00000011 | $607,385 | Ƀ7.46 | N/A | vor 5 Min. 51 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009100 | Ƀ0.00000011 | $215,815 | Ƀ2.65 | N/A | vor 3 Min. 51 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009090 | Ƀ0.00000011 | $144,650 | Ƀ1.78 | N/A | vor 1 Min. 53 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009090 | Ƀ0.00000011 | $107,121 | Ƀ1.31 | N/A | vor 5 Min. 51 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009100 | Ƀ0.00000011 | $91,870 | Ƀ1.13 | N/A | vor 1 Min. 53 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009088 | Ƀ0.00000011 | $67,611 | Ƀ0.83 | N/A | vor 5 Min. 51 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009080 | Ƀ0.00000011 | $62,257 | Ƀ0.76 | N/A | vor 5 Min. 51 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009097 | Ƀ0.00000011 | $62,236 | Ƀ0.76 | N/A | vor 5 Min. 51 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009105 | Ƀ0.00000011 | $61,447 | Ƀ0.75 | N/A | vor 1 Min. 53 Sek. | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009039 | Ƀ0.00000011 | $52,236 | Ƀ0.64 | N/A | vor 1 Min. 53 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009099 | Ƀ0.00000011 | $50,387 | Ƀ0.62 | N/A | vor 5 Min. 51 Sek. | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.009165 | Ƀ0.00000011 | $32,868 | Ƀ0.40 | N/A | vor 3 Min. 51 Sek. |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009090 | Ƀ0.00000011 | $31,234 | Ƀ0.38 | N/A | vor 5 Min. 51 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009110 | Ƀ0.00000011 | $30,285 | Ƀ0.37 | N/A | vor 1 Min. 53 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009170 | Ƀ0.00000011 | $28,778 | Ƀ0.35 | N/A | vor 5 Min. 51 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009087 | Ƀ0.00000011 | $24,342 | Ƀ0.30 | N/A | vor 1 Min. 53 Sek. | |
| COOKIE/USD | spot | Cookie | USD | $0.009051 | Ƀ0.00000011 | $17,183 | Ƀ0.21 | N/A | vor 3 Min. 52 Sek. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | vor 1 Mon. 2 Wo. | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009100 | Ƀ0.00000011 | $16,318 | Ƀ0.20 | N/A | vor 5 Min. 51 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009100 | Ƀ0.00000011 | $16,170 | Ƀ0.20 | N/A | vor 1 Min. 53 Sek. | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | vor 1 Wo. 6 Tg. | |
| COOKIE/USD | spot | Cookie | USD | $0.009120 | Ƀ0.00000011 | $4,964 | Ƀ0.06 | N/A | vor 1 Min. 53 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009090 | Ƀ0.00000011 | $3,830 | Ƀ0.05 | N/A | vor 1 Min. 53 Sek. | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009081 | Ƀ0.00000011 | $2,472 | Ƀ0.03 | N/A | vor 1 Min. 53 Sek. |
