Cap Marché $2.19T
-1.04%
Volume 24h $54.09B
22.24%
BTC % 58.8079%
-0.07%
ETH % 10.3505%
-0.9%
Monnaies
34.665
Échanges
203
En direct
Prix de Cookie (COOKIE) et volume dans différents marchés et échanges Dollar USD - USD
Prix Cookie - COOKIE par marché et échanges
Prix et volume de Cookie dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Cookie (COOKIE) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012866 | Ƀ0.00000020 | $17,279,254 | Ƀ268.81 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.013000 | Ƀ0.00000020 | $12,346,210 | Ƀ192.07 | N/A | il y a 1 min 16 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012848 | Ƀ0.00000020 | $6,890,887 | Ƀ107.20 | N/A | il y a 5 min 15 s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.012655 | Ƀ0.00000020 | $4,256,503 | Ƀ66.19 | N/A | il y a 4 min 15 s |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012850 | Ƀ0.00000020 | $3,715,898 | Ƀ57.81 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012877 | Ƀ0.00000020 | $2,727,042 | Ƀ42.42 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012881 | Ƀ0.00000020 | $2,033,678 | Ƀ31.64 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012860 | Ƀ0.00000020 | $1,695,694 | Ƀ26.38 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.013000 | Ƀ0.00000020 | $1,498,346 | Ƀ23.31 | N/A | il y a 1 min 16 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012860 | Ƀ0.00000020 | $1,473,380 | Ƀ22.92 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012937 | Ƀ0.00000020 | $1,034,268 | Ƀ16.09 | N/A | il y a 1 min 16 s | |
| COOKIE/USD | spot | Cookie | USD | $0.012940 | Ƀ0.00000020 | $951,528 | Ƀ14.80 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012920 | Ƀ0.00000020 | $863,030 | Ƀ13.43 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012890 | Ƀ0.00000020 | $682,195 | Ƀ10.61 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012810 | Ƀ0.00000020 | $597,691 | Ƀ9.30 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012880 | Ƀ0.00000020 | $462,175 | Ƀ7.19 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012930 | Ƀ0.00000020 | $398,598 | Ƀ6.20 | N/A | il y a 1 min 16 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012910 | Ƀ0.00000020 | $381,843 | Ƀ5.94 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012900 | Ƀ0.00000020 | $376,205 | Ƀ5.85 | N/A | il y a 1 min 16 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012900 | Ƀ0.00000020 | $341,355 | Ƀ5.31 | N/A | il y a 4 min 15 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012910 | Ƀ0.00000020 | $292,948 | Ƀ4.56 | N/A | il y a 1 min 16 s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.012800 | Ƀ0.00000020 | $233,055 | Ƀ3.62 | N/A | il y a 4 min 15 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012960 | Ƀ0.00000020 | $224,288 | Ƀ3.49 | N/A | il y a 1 min 16 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012900 | Ƀ0.00000020 | $182,254 | Ƀ2.84 | N/A | il y a 5 min 15 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012945 | Ƀ0.00000020 | $172,818 | Ƀ2.69 | N/A | il y a 1 min 16 s |
