Cap Marché $2.62T
1.17%
Volume 24h $76.67B
-5.31%
BTC % 59.58%
0.14%
ETH % 11.1819%
-0.7%
Monnaies
34.667
Échanges
205
En direct
Prix de Cookie (COOKIE) et volume dans différents marchés et échanges Dollar USD - USD
Prix Cookie - COOKIE par marché et échanges
Prix et volume de Cookie dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Cookie (COOKIE) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011189 | Ƀ0.00000014 | $6,527,461 | Ƀ83.96 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011196 | Ƀ0.00000014 | $999,531 | Ƀ12.86 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011192 | Ƀ0.00000014 | $277,863 | Ƀ3.57 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011150 | Ƀ0.00000014 | $249,625 | Ƀ3.21 | N/A | il y a 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011310 | Ƀ0.00000015 | $240,166 | Ƀ3.09 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011300 | Ƀ0.00000015 | $225,499 | Ƀ2.90 | N/A | il y a 1 min 50 s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011300 | Ƀ0.00000015 | $214,605 | Ƀ2.76 | N/A | il y a 1 min 50 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011192 | Ƀ0.00000014 | $191,799 | Ƀ2.47 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011100 | Ƀ0.00000014 | $160,787 | Ƀ2.07 | N/A | il y a 50 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011178 | Ƀ0.00000014 | $152,323 | Ƀ1.96 | N/A | il y a 4 min 50 s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011164 | Ƀ0.00000014 | $121,118 | Ƀ1.56 | N/A | il y a 1 min 50 s |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011300 | Ƀ0.00000015 | $104,219 | Ƀ1.34 | N/A | il y a 50 s | |
| COOKIE/USD | spot | Cookie | USD | $0.011194 | Ƀ0.00000014 | $97,139 | Ƀ1.25 | N/A | il y a 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011211 | Ƀ0.00000014 | $92,052 | Ƀ1.18 | N/A | il y a 50 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011220 | Ƀ0.00000014 | $77,635 | Ƀ1.00 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011190 | Ƀ0.00000014 | $69,429 | Ƀ0.89 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011193 | Ƀ0.00000014 | $64,542 | Ƀ0.83 | N/A | il y a 50 s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011203 | Ƀ0.00000014 | $56,927 | Ƀ0.73 | N/A | il y a 50 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011190 | Ƀ0.00000014 | $51,581 | Ƀ0.66 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011180 | Ƀ0.00000014 | $46,492 | Ƀ0.60 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011200 | Ƀ0.00000014 | $44,922 | Ƀ0.58 | N/A | il y a 4 min 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011300 | Ƀ0.00000015 | $36,559 | Ƀ0.47 | N/A | il y a 50 s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011300 | Ƀ0.00000015 | $27,912 | Ƀ0.36 | N/A | il y a 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011180 | Ƀ0.00000014 | $26,967 | Ƀ0.35 | N/A | il y a 50 s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011100 | Ƀ0.00000014 | $24,322 | Ƀ0.31 | N/A | il y a 50 s |
