Market Cap $2.72T
-1.49%
Volume 24h $65.54B
2.66%
BTC % 60.1345%
-0.19%
ETH % 10.6935%
-0.66%
Coins
34.667
Exchanges
205
Wallets
84
Live
Cookie (COOKIE) Price & Volume in different Markets and Exchanges USD Dollar - USD
Cookie - COOKIE Price per Exchange and Market
Cookie Markets, Price and Volume in : USD Dollar $ & BTC
See where Cookie (COOKIE) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009117 | Ƀ0.00000011 | $6,506,538 | Ƀ79.90 | N/A | 6m 11s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009127 | Ƀ0.00000011 | $536,944 | Ƀ6.59 | N/A | 6m 11s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009200 | Ƀ0.00000011 | $217,604 | Ƀ2.67 | N/A | 13s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009100 | Ƀ0.00000011 | $149,085 | Ƀ1.83 | N/A | 2m 12s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009120 | Ƀ0.00000011 | $109,286 | Ƀ1.34 | N/A | 6m 11s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009117 | Ƀ0.00000011 | $97,817 | Ƀ1.20 | N/A | 6m 11s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009140 | Ƀ0.00000011 | $73,198 | Ƀ0.90 | N/A | 2m 12s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009118 | Ƀ0.00000011 | $61,103 | Ƀ0.75 | N/A | 2m 12s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009110 | Ƀ0.00000011 | $60,565 | Ƀ0.74 | N/A | 6m 11s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009122 | Ƀ0.00000011 | $55,356 | Ƀ0.68 | N/A | 6m 11s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009216 | Ƀ0.00000011 | $53,181 | Ƀ0.65 | N/A | 2m 12s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009109 | Ƀ0.00000011 | $41,694 | Ƀ0.51 | N/A | 6m 11s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009130 | Ƀ0.00000011 | $29,578 | Ƀ0.36 | N/A | 2m 12s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009120 | Ƀ0.00000011 | $27,719 | Ƀ0.34 | N/A | 6m 11s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009100 | Ƀ0.00000011 | $26,252 | Ƀ0.32 | N/A | 6m 11s ago | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.009129 | Ƀ0.00000011 | $25,728 | Ƀ0.32 | N/A | 13s ago |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009130 | Ƀ0.00000011 | $21,934 | Ƀ0.27 | N/A | 6m 11s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009140 | Ƀ0.00000011 | $20,780 | Ƀ0.26 | N/A | 2m 12s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009117 | Ƀ0.00000011 | $17,664 | Ƀ0.22 | N/A | 2m 12s ago | |
| COOKIE/USD | spot | Cookie | USD | $0.009113 | Ƀ0.00000011 | $16,871 | Ƀ0.21 | N/A | 14m 13s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | 1mo 2w ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009100 | Ƀ0.00000011 | $12,990 | Ƀ0.16 | N/A | 2m 12s ago | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | 2w 13s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009140 | Ƀ0.00000011 | $3,274 | Ƀ0.04 | N/A | 2m 12s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009127 | Ƀ0.00000011 | $2,333 | Ƀ0.03 | N/A | 2m 12s ago |
