Market Cap $2.06T
-0.46%
Volume 24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
Coins
34.665
Exchanges
204
Live
Cookie (COOKIE) Price & Volume in different Markets and Exchanges USD Dollar - USD
Cookie - COOKIE Price per Exchange and Market
Cookie Markets, Price and Volume in : USD Dollar $ & BTC
See where Cookie (COOKIE) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009320 | Ƀ0.00000016 | $24,421,290 | Ƀ406.70 | N/A | 4m 27s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009300 | Ƀ0.00000016 | $20,321,994 | Ƀ339.00 | N/A | 2m 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009290 | Ƀ0.00000015 | $11,514,472 | Ƀ191.76 | N/A | 4m 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009300 | Ƀ0.00000015 | $6,921,434 | Ƀ115.27 | N/A | 4m 27s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009300 | Ƀ0.00000016 | $5,453,196 | Ƀ90.97 | N/A | 2m 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009320 | Ƀ0.00000016 | $4,057,193 | Ƀ67.57 | N/A | 4m 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009320 | Ƀ0.00000016 | $2,723,923 | Ƀ45.36 | N/A | 4m 27s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009300 | Ƀ0.00000016 | $2,299,425 | Ƀ38.36 | N/A | 2m 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009330 | Ƀ0.00000016 | $2,147,698 | Ƀ35.77 | N/A | 4m 27s ago | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008986 | Ƀ0.00000015 | $1,443,085 | Ƀ24.07 | N/A | 27s ago |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009310 | Ƀ0.00000016 | $1,356,857 | Ƀ22.60 | N/A | 4m 27s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009350 | Ƀ0.00000016 | $1,272,491 | Ƀ21.23 | N/A | 2m 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009300 | Ƀ0.00000015 | $1,245,852 | Ƀ20.75 | N/A | 4m 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009300 | Ƀ0.00000015 | $1,136,323 | Ƀ18.92 | N/A | 4m 27s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009303 | Ƀ0.00000016 | $902,229 | Ƀ15.05 | N/A | 2m 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009310 | Ƀ0.00000016 | $761,300 | Ƀ12.68 | N/A | 4m 27s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009300 | Ƀ0.00000016 | $725,183 | Ƀ12.10 | N/A | 2m 27s ago | |
| COOKIE/USD | spot | Cookie | USD | $0.009290 | Ƀ0.00000015 | $683,968 | Ƀ11.39 | N/A | 6m 28s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009400 | Ƀ0.00000016 | $655,950 | Ƀ10.94 | N/A | 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009310 | Ƀ0.00000016 | $625,174 | Ƀ10.41 | N/A | 4m 27s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009300 | Ƀ0.00000015 | $601,400 | Ƀ10.02 | N/A | 4m 27s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009280 | Ƀ0.00000015 | $561,158 | Ƀ9.36 | N/A | 2m 27s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009320 | Ƀ0.00000016 | $495,920 | Ƀ8.27 | N/A | 2m 27s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009320 | Ƀ0.00000016 | $491,817 | Ƀ8.19 | N/A | 4m 27s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009300 | Ƀ0.00000016 | $276,126 | Ƀ4.61 | N/A | 27s ago |
