Market Cap $2.45T
-0.8%
Volume 24h $70.88B
10.02%
BTC % 60.3866%
0.06%
ETH % 10.2396%
-0.29%
Coins
34.661
Exchanges
205
Wallets
84
Live
Cookie (COOKIE) Price & Volume in different Markets and Exchanges USD Dollar - USD
Cookie - COOKIE Price per Exchange and Market
Cookie Markets, Price and Volume in : USD Dollar $ & BTC
See where Cookie (COOKIE) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $1,632,603 | Ƀ22.17 | N/A | 5m 31s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008714 | Ƀ0.00000012 | $741,509 | Ƀ10.07 | N/A | 5m 31s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $515,696 | Ƀ7.00 | N/A | 5m 31s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008724 | Ƀ0.00000012 | $241,247 | Ƀ3.28 | N/A | 5m 31s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000012 | $225,011 | Ƀ3.06 | N/A | 38s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $170,379 | Ƀ2.31 | N/A | 5m 31s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008728 | Ƀ0.00000012 | $165,472 | Ƀ2.25 | N/A | 5m 31s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $135,007 | Ƀ1.83 | N/A | 1m 39s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $129,332 | Ƀ1.76 | N/A | 3m 38s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008724 | Ƀ0.00000012 | $101,254 | Ƀ1.38 | N/A | 5m 31s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $81,522 | Ƀ1.11 | N/A | 5m 31s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $74,706 | Ƀ1.01 | N/A | 5m 31s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008642 | Ƀ0.00000012 | $54,995 | Ƀ0.75 | N/A | 1m 39s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008737 | Ƀ0.00000012 | $54,960 | Ƀ0.75 | N/A | 1m 39s ago | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008850 | Ƀ0.00000012 | $44,658 | Ƀ0.61 | N/A | 10m 38s ago |
| COOKIE/USD | spot | Cookie | USD | $0.008694 | Ƀ0.00000012 | $37,768 | Ƀ0.51 | N/A | 1m 39s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008757 | Ƀ0.00000012 | $33,382 | Ƀ0.45 | N/A | 1m 39s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008750 | Ƀ0.00000012 | $32,680 | Ƀ0.44 | N/A | 1m 39s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $30,792 | Ƀ0.42 | N/A | 1m 39s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008700 | Ƀ0.00000012 | $20,188 | Ƀ0.27 | N/A | 5m 31s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | 2mos 1w ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $13,385 | Ƀ0.18 | N/A | 1m 39s ago | |
| COOKIE/USD | spot | Cookie | USD | $0.008770 | Ƀ0.00000012 | $12,148 | Ƀ0.16 | N/A | 1m 39s ago | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | 1mo 5d ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008735 | Ƀ0.00000012 | $3,470 | Ƀ0.05 | N/A | 1m 39s ago |
