Market Cap $2.72T
4.34%
Volume 24h $89.87B
10.15%
BTC % 59.8107%
0.3%
ETH % 11.1953%
-0.1%
Coins
34.667
Exchanges
205
Live
Cookie (COOKIE) Price & Volume in different Markets and Exchanges USD Dollar - USD
Cookie - COOKIE Price per Exchange and Market
Cookie Markets, Price and Volume in : USD Dollar $ & BTC
See where Cookie (COOKIE) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011578 | Ƀ0.00000014 | $6,525,803 | Ƀ80.42 | N/A | 3m 58s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011588 | Ƀ0.00000014 | $1,046,738 | Ƀ12.90 | N/A | 3m 58s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011540 | Ƀ0.00000014 | $241,734 | Ƀ2.98 | N/A | 1m 59s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $230,620 | Ƀ2.85 | N/A | 58s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011600 | Ƀ0.00000014 | $220,167 | Ƀ2.72 | N/A | 58s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011589 | Ƀ0.00000014 | $203,221 | Ƀ2.50 | N/A | 3m 58s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011310 | Ƀ0.00000014 | $194,205 | Ƀ2.39 | N/A | 3m 58s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $173,904 | Ƀ2.15 | N/A | 1m 59s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011578 | Ƀ0.00000014 | $165,757 | Ƀ2.04 | N/A | 3m 58s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $155,157 | Ƀ1.91 | N/A | 1m 59s ago | |
| COOKIE/USD | spot | Cookie | USD | $0.011584 | Ƀ0.00000014 | $122,826 | Ƀ1.51 | N/A | 5m 59s ago | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011469 | Ƀ0.00000014 | $117,964 | Ƀ1.46 | N/A | 58s ago |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011569 | Ƀ0.00000014 | $94,797 | Ƀ1.17 | N/A | 1m 59s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011565 | Ƀ0.00000014 | $90,196 | Ƀ1.11 | N/A | 1m 59s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011590 | Ƀ0.00000014 | $77,166 | Ƀ0.95 | N/A | 3m 58s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000014 | $61,785 | Ƀ0.76 | N/A | 3m 58s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011580 | Ƀ0.00000014 | $53,869 | Ƀ0.66 | N/A | 3m 58s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011568 | Ƀ0.00000014 | $53,674 | Ƀ0.66 | N/A | 1m 59s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $46,914 | Ƀ0.58 | N/A | 3m 58s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011570 | Ƀ0.00000014 | $40,227 | Ƀ0.50 | N/A | 3m 58s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011400 | Ƀ0.00000014 | $37,481 | Ƀ0.46 | N/A | 1m 59s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011580 | Ƀ0.00000014 | $31,332 | Ƀ0.39 | N/A | 1m 59s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011600 | Ƀ0.00000014 | $25,121 | Ƀ0.31 | N/A | 1m 59s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $23,640 | Ƀ0.29 | N/A | 1m 59s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011586 | Ƀ0.00000014 | $22,524 | Ƀ0.28 | N/A | 3m 58s ago |
