Market Cap $2.21T
-0.64%
Volume 24h $48.39B
27.91%
BTC % 58.8626%
0.02%
ETH % 10.3639%
-0.78%
Coins
34.665
Exchanges
204
Live
Cookie (COOKIE) Price & Volume in different Markets and Exchanges USD Dollar - USD
Cookie - COOKIE Price per Exchange and Market
Cookie Markets, Price and Volume in : USD Dollar $ & BTC
See where Cookie (COOKIE) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011762 | Ƀ0.00000018 | $46,688,672 | Ƀ723.38 | N/A | 2m 34s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011800 | Ƀ0.00000018 | $20,580,392 | Ƀ318.98 | N/A | 2m 36s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011729 | Ƀ0.00000018 | $9,739,021 | Ƀ150.89 | N/A | 2m 34s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011760 | Ƀ0.00000018 | $9,231,138 | Ƀ143.03 | N/A | 2m 34s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011756 | Ƀ0.00000018 | $7,514,915 | Ƀ116.43 | N/A | 2m 34s ago | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011575 | Ƀ0.00000018 | $6,251,406 | Ƀ96.86 | N/A | 2m 35s ago |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011760 | Ƀ0.00000018 | $5,312,454 | Ƀ82.31 | N/A | 2m 34s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011730 | Ƀ0.00000018 | $4,674,229 | Ƀ72.42 | N/A | 2m 34s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011800 | Ƀ0.00000018 | $3,972,759 | Ƀ61.58 | N/A | 2m 36s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011740 | Ƀ0.00000018 | $3,622,343 | Ƀ56.12 | N/A | 2m 34s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011750 | Ƀ0.00000018 | $2,345,157 | Ƀ36.34 | N/A | 2m 34s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011720 | Ƀ0.00000018 | $2,050,709 | Ƀ31.77 | N/A | 2m 34s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011740 | Ƀ0.00000018 | $1,748,642 | Ƀ27.09 | N/A | 2m 34s ago | |
| COOKIE/USD | spot | Cookie | USD | $0.011700 | Ƀ0.00000018 | $1,730,854 | Ƀ26.83 | N/A | 2m 36s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011722 | Ƀ0.00000018 | $1,557,274 | Ƀ24.14 | N/A | 2m 36s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011740 | Ƀ0.00000018 | $1,098,752 | Ƀ17.03 | N/A | 2m 36s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011760 | Ƀ0.00000018 | $937,258 | Ƀ14.53 | N/A | 2m 36s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011740 | Ƀ0.00000018 | $747,671 | Ƀ11.59 | N/A | 2m 36s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012200 | Ƀ0.00000019 | $739,453 | Ƀ11.46 | N/A | 2m 36s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011790 | Ƀ0.00000018 | $658,469 | Ƀ10.20 | N/A | 2m 34s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011690 | Ƀ0.00000018 | $482,872 | Ƀ7.48 | N/A | 2m 34s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011800 | Ƀ0.00000018 | $450,502 | Ƀ6.98 | N/A | 2m 35s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011700 | Ƀ0.00000018 | $436,598 | Ƀ6.76 | N/A | 2m 34s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011718 | Ƀ0.00000018 | $399,836 | Ƀ6.20 | N/A | 2m 36s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011800 | Ƀ0.00000018 | $264,828 | Ƀ4.10 | N/A | 2m 36s ago |
