Market Cap $2.49T
-0.26%
Volume 24h $56.44B
-26.5%
BTC % 59.264%
-0.09%
ETH % 9.74722%
-0.5%
Coins
34.665
Exchanges
204
Live
Cookie (COOKIE) Price & Volume in different Markets and Exchanges USD Dollar - USD
Cookie - COOKIE Price per Exchange and Market
Cookie Markets, Price and Volume in : USD Dollar $ & BTC
See where Cookie (COOKIE) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012380 | Ƀ0.00000017 | $6,573,260 | Ƀ89.17 | N/A | 5m 7s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012400 | Ƀ0.00000017 | $4,312,399 | Ƀ58.52 | N/A | 1m 8s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012350 | Ƀ0.00000017 | $2,383,543 | Ƀ32.33 | N/A | 5m 7s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012360 | Ƀ0.00000017 | $1,134,138 | Ƀ15.39 | N/A | 5m 7s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012370 | Ƀ0.00000017 | $531,977 | Ƀ7.22 | N/A | 5m 7s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012300 | Ƀ0.00000017 | $488,834 | Ƀ6.63 | N/A | 1m 8s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012360 | Ƀ0.00000017 | $448,688 | Ƀ6.09 | N/A | 5m 7s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012330 | Ƀ0.00000017 | $331,143 | Ƀ4.49 | N/A | 5m 7s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012500 | Ƀ0.00000017 | $249,442 | Ƀ3.38 | N/A | 3m 6s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.012300 | Ƀ0.00000017 | $213,326 | Ƀ2.89 | N/A | 3m 6s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012390 | Ƀ0.00000017 | $210,527 | Ƀ2.86 | N/A | 5m 7s ago | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011961 | Ƀ0.00000016 | $201,809 | Ƀ2.74 | N/A | 3m 6s ago |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012370 | Ƀ0.00000017 | $179,296 | Ƀ2.43 | N/A | 5m 7s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012360 | Ƀ0.00000017 | $141,701 | Ƀ1.92 | N/A | 1m 8s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012300 | Ƀ0.00000017 | $138,097 | Ƀ1.87 | N/A | 1m 8s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012360 | Ƀ0.00000017 | $134,379 | Ƀ1.82 | N/A | 5m 7s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012400 | Ƀ0.00000017 | $127,770 | Ƀ1.73 | N/A | 3m 7s ago | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012360 | Ƀ0.00000017 | $121,053 | Ƀ1.64 | N/A | 5m 7s ago | |
| COOKIE/USD | spot | Cookie | USD | $0.012370 | Ƀ0.00000017 | $117,047 | Ƀ1.59 | N/A | 5m 7s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012360 | Ƀ0.00000017 | $112,867 | Ƀ1.53 | N/A | 1m 8s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012370 | Ƀ0.00000017 | $70,244 | Ƀ0.95 | N/A | 1m 8s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012360 | Ƀ0.00000017 | $65,581 | Ƀ0.89 | N/A | 1m 8s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012400 | Ƀ0.00000017 | $59,142 | Ƀ0.80 | N/A | 5m 7s ago | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.012300 | Ƀ0.00000017 | $56,700 | Ƀ0.77 | N/A | 1m 8s ago | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012350 | Ƀ0.00000017 | $56,224 | Ƀ0.76 | N/A | 1m 8s ago |
