Cookie (COOKIE) current price and details USD Dollar - USD
$ Price Cookie ~ USD Dollar USD
Real Time
Cookie
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
COOKIE
|
$ Price Cookie ~ USD Dollar USD
Real Time
Cookie
| Open 24h | $ |
| Low 24h | $ |
| High 24h | $ |
| Last Trade |
COOKIE
|
Cookie - COOKIE Price ~USD
| Current Price USD |
$0.012400 |
| Change 24 Hours USD |
-$0.000200 |
| % Change 1 Hour | 0.813% |
| % Change 24 Hours | -2.362% |
| % Change 7 Days | -5.9701% |
| % Change |
30d -21.7276%
60d -22.4128%90d -28.2922%
|
|
|
|
| COOKIE Indicators 24h USD |
|
| Open 24h | $0.0126 |
| Low 24h | $0.0122 |
| High 24h | $0.013 |
| Difference Low / High 24h | $0.00079999 |
| COOKIE Indicators 7 Days USD |
|
| Low 7d |
$0.0114
2026-05-28 04:28:02
|
| High 7d |
$0.0141
2026-05-25 17:32:02
|
| Difference Low / High 7d | $0.00269999 |
| COOKIE All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.729070 |
| All-Time High Date USD |
01-10-2025
506 days ago
|
| ATH From % USD
|
-98.30% |
| ATH To % USD
|
5,779.60% |
| COOKIE ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.011500 |
| All-Time Low Date USD |
05-28-2026
3 days ago
|
| ATL From % USD
|
7.83% |
Cookie - COOKIE Price ~BTC
| Current Price BTC |
Ƀ0.00000017 |
| Change 24 Hours BTC |
-Ƀ0.00000000 |
| % Change 1 Hour | 1.0463% |
| % Change 24 Hours | -2.1026% |
| % Change 7 Days | -2.228% |
| % Change |
30d -17.5167%
60d -28.7976%90d -33.5015%
|
| COOKIE Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000017 |
| Low 24h | Ƀ0.00000017 |
| High 24h | Ƀ0.00000018 |
| Difference Low / High 24h | - |
| COOKIE Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000016
2026-05-28 04:28:02
|
| High 7d |
Ƀ0.00000019
2026-05-30 09:42:03
|
| Difference Low / High 7d | Ƀ0.00000003 |
| COOKIE All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000770 |
| All-Time High Date BTC |
01-10-2025
506 days ago
|
| ATH From % BTC
|
-97.82% |
| ATH To % BTC
|
4,479.52% |
| COOKIE ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000016 |
| All-Time Low Date BTC |
05-28-2026
3 days ago
|
| ATL From % BTC
|
6.76% |
Convert Cookie to USD - Cookie Calculator
Convert Cookie to USD |
|
|
COOKIE
USD
|
|
Convert USD to Cookie |
|
|
USD
COOKIE
|
|
|
1 Cookie = $0.012400
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| COOKIE Volume 24 hs | |
| Volume 24 hs USD |
$1,008,518 |
| Volume 24 hs BTC |
Ƀ14 |
| Volume 24 hs COOKIE |
81,332,057 COOKIE |
| COOKIE Market capitalization | |
| Market capitalization USD |
$9,536,060 |
| Market capitalization BTC |
Ƀ129 |
| COOKIE Circulation | |
| Current Circulation | 755,154,116 COOKIE |
| Available Circulation | 999,892,387 COOKIE |
| Total / Max Circulation | 1,000,000,000 COOKIE |
| Ranking Capitalization USD |
818
More information
|
| Ranking Capitalization CoinMarketCap |
974
More information
|
Cookie (COOKIE) Technology and Details
| Currency Name | Cookie |
| Currency Symbol | COOKIE |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as COOKIE across all analyzed platforms. |
| Category | Token |
| Platform |
Binance Coin
BNB
Token Address: 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
|
| Project Start Date | 06-12-2024 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Cookie Compatible Wallets
0
|
We currently do not have any registered or analyzed compatible wallets for this coin.
|
Market analysis of Cookie
In USD Dollar, the cryptocurrency Cookie (COOKIE) current price is $0.012400 USD. The recent 24-hour period shows a price variation of -2.362%. The last hour brought a change of 0.813%, while the past week exhibited a -5.9701% variation.
The last day, Cookie was traded between $0.0122 USD and $0.013 USD, resulting in a daily price range of -$0.000200 USD. Over the last week, the trading range extended from a low of $0.0114 USD to a high of $0.0141 USD, marking a difference of $0.00269999 USD.
Considering the longer term, Cookie has seen a price variation of -21.7276% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -22.4128% and -28.2922%, respectively.
In relation to its parity with the Bitcoin Pair, Cookie (COOKIE) has a current price of Ƀ0.00000017, with a variation in the last 24 hours of -. Within the last 24 hours, the opening price was Ƀ0.00000017, the lowest price was Ƀ0.00000017, and the highest price was Ƀ0.00000018. In the past 7 days, the lowest price of Cookie in relation to Bitcoin was Ƀ0.00000016 and the highest price was Ƀ0.00000019.
What is the Historical Maximum Price (All-Time High) of Cookie?
The record high price for Cookie, also known as the All-Time High (ATH), is $0.729070 USD. This peak was reached on 01-10-2025, 506 days ago, and the current price is -98.30% from this record level. To re-achieve this all-time high, Cookie would need to increase by 5,779.60%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000770, which happened on 01-10-2025, 506 days ago. Since then, the price has changed by -97.82% and needs to change by 4,479.52% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Cookie?
The All-Time Low (ATL) of $0.011500 USD was recorded 3 days ago, on 05-28-2026. The price has since seen a variation of 7.83%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000016, which happened 3 days ago, on 05-28-2026. Since then, the price has changed by 6.76%.
What is the Market Capitalization of Cookie?
The trading volume over the last 24 hours amounts to $1,008,518 USD, or 81,332,057 COOKIE. Cookie current market capitalization is $9,536,060 USD.
Of the total possible supply of 1,000,000,000 COOKIE, the current circulating amount is 755,154,116 COOKIE.
Cookie price, details and volume in 26 Markets and Exchanges - 43 Pairs
AscendEX (BitMax)
Binance
BingX
Bitget
Bitrue
BloFin
Bybit (Spot)
BYDFi
CEX.IO
Coinbase
CoinEx
Deepcoin
Gate.io
Huobi
Kraken
Kucoin
Lbank
MEXC
Phemex
Toobit
XT
Historical Cookie Price Chart, line chart and candles. Cookie Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
3
We found 3 contract addresses on different platforms for Cookie.
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0xc0041ef357b183448b235a8ea73ce4e4ec8c265fContract Explorer: https://bscscan.com/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
-
Ethereum ETHPlatform: EthereumToken Address: 0xc0041ef357b183448b235a8ea73ce4e4ec8c265fContract Explorer: https://etherscan.io/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f -
BasePlatform: BaseToken Address: 0xc0041ef357b183448b235a8ea73ce4e4ec8c265fContract Explorer: https://basescan.org/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
Cookie Whitepaper
|
Cookie Team Members
| - |
Cookie Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Cookie official Website | |
| Cookie Transactions Explorer | |
| Cookie official Twitter Account | |
| Cookie Source Code | - |
| Cookie Blog | - |
| Cookie Message Boards / Forum | - |
| Last update |
2 Minutes
|
| Last Update (Price) | 05-31-2026 15:30:08 UTC |
| Last Update (System) | 05-31-2026 15:30:08 UTC |
Cookie (COOKIE) current price and Cookie details. Existing circulation, market capitalization, volume of transactions and more details of Cookie.
Global Fiat Prices for Cookie
Compare Cookie values in various fiat currencies around the world.