Cap Mercado $2.20T
-0.77%
Volumen 24h $46.22B
23.56%
BTC % 58.7972%
-0.19%
ETH % 10.3963%
-0.49%
Monedas
34.665
Exchanges
204
En vivo
Precio de Cookie (COOKIE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cookie - COOKIE por Mercado y Casa de Cambio
Precio y Volumen de Cookie en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cookie (COOKIE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012098 | Ƀ0.00000019 | $48,809,022 | Ƀ754.02 | N/A | hace 2m 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012100 | Ƀ0.00000019 | $21,000,227 | Ƀ324.45 | N/A | hace 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012112 | Ƀ0.00000019 | $10,213,300 | Ƀ157.78 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012090 | Ƀ0.00000019 | $9,087,889 | Ƀ140.39 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012123 | Ƀ0.00000019 | $7,633,378 | Ƀ117.92 | N/A | hace 2m 45s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011918 | Ƀ0.00000018 | $6,495,503 | Ƀ100.34 | N/A | hace 2m 45s |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012106 | Ƀ0.00000019 | $5,567,781 | Ƀ86.01 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012100 | Ƀ0.00000019 | $4,832,551 | Ƀ74.65 | N/A | hace 2m 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012100 | Ƀ0.00000019 | $4,032,241 | Ƀ62.30 | N/A | hace 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012130 | Ƀ0.00000019 | $3,786,516 | Ƀ58.50 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012130 | Ƀ0.00000019 | $2,453,146 | Ƀ37.90 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012130 | Ƀ0.00000019 | $2,137,683 | Ƀ33.02 | N/A | hace 2m 45s | |
| COOKIE/USD | spot | Cookie | USD | $0.012130 | Ƀ0.00000019 | $1,781,645 | Ƀ27.51 | N/A | hace 2m 46s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012100 | Ƀ0.00000019 | $1,777,537 | Ƀ27.46 | N/A | hace 2m 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012086 | Ƀ0.00000019 | $1,602,817 | Ƀ24.76 | N/A | hace 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012140 | Ƀ0.00000019 | $1,131,085 | Ƀ17.47 | N/A | hace 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012180 | Ƀ0.00000019 | $950,407 | Ƀ14.68 | N/A | hace 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012100 | Ƀ0.00000019 | $845,470 | Ƀ13.06 | N/A | hace 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012130 | Ƀ0.00000019 | $764,792 | Ƀ11.82 | N/A | hace 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012080 | Ƀ0.00000019 | $678,516 | Ƀ10.48 | N/A | hace 2m 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012090 | Ƀ0.00000019 | $493,041 | Ƀ7.62 | N/A | hace 2m 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012200 | Ƀ0.00000019 | $468,144 | Ƀ7.23 | N/A | hace 2m 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012200 | Ƀ0.00000019 | $442,677 | Ƀ6.84 | N/A | hace 2m 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012147 | Ƀ0.00000019 | $397,542 | Ƀ6.14 | N/A | hace 45s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.012000 | Ƀ0.00000019 | $266,151 | Ƀ4.11 | N/A | hace 45s |
