Cap Mercado $2.06T
-0.62%
Volumen 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Monedas
34.665
Exchanges
204
En vivo
Precio de Cookie (COOKIE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cookie - COOKIE por Mercado y Casa de Cambio
Precio y Volumen de Cookie en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cookie (COOKIE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008650 | Ƀ0.00000014 | $28,008,541 | Ƀ467.95 | N/A | hace 2m 42s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000015 | $22,258,909 | Ƀ371.96 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008660 | Ƀ0.00000014 | $12,359,485 | Ƀ206.49 | N/A | hace 2m 42s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008670 | Ƀ0.00000014 | $6,970,200 | Ƀ116.45 | N/A | hace 2m 42s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008600 | Ƀ0.00000014 | $6,006,776 | Ƀ100.38 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008668 | Ƀ0.00000014 | $4,591,895 | Ƀ76.72 | N/A | hace 2m 42s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008660 | Ƀ0.00000014 | $3,120,370 | Ƀ52.13 | N/A | hace 2m 42s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008660 | Ƀ0.00000014 | $2,725,822 | Ƀ45.54 | N/A | hace 2m 42s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000015 | $2,292,878 | Ƀ38.32 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008670 | Ƀ0.00000014 | $1,518,963 | Ƀ25.38 | N/A | hace 2m 42s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008477 | Ƀ0.00000014 | $1,507,233 | Ƀ25.18 | N/A | hace 2m 47s |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008680 | Ƀ0.00000015 | $1,434,277 | Ƀ23.96 | N/A | hace 2m 42s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008640 | Ƀ0.00000014 | $1,379,935 | Ƀ23.06 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008620 | Ƀ0.00000014 | $1,339,633 | Ƀ22.38 | N/A | hace 2m 42s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008663 | Ƀ0.00000014 | $977,038 | Ƀ16.33 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008670 | Ƀ0.00000014 | $863,004 | Ƀ14.42 | N/A | hace 2m 42s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008700 | Ƀ0.00000015 | $829,952 | Ƀ13.87 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008670 | Ƀ0.00000014 | $768,281 | Ƀ12.84 | N/A | hace 2m 42s | |
| COOKIE/USD | spot | Cookie | USD | $0.008660 | Ƀ0.00000014 | $716,178 | Ƀ11.97 | N/A | hace 4m 49s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008680 | Ƀ0.00000015 | $660,552 | Ƀ11.04 | N/A | hace 2m 45s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000015 | $657,066 | Ƀ10.98 | N/A | hace 2m 42s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000015 | $649,122 | Ƀ10.85 | N/A | hace 2m 47s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008720 | Ƀ0.00000015 | $634,672 | Ƀ10.61 | N/A | hace 2m 45s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008670 | Ƀ0.00000014 | $591,436 | Ƀ9.88 | N/A | hace 2m 42s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008692 | Ƀ0.00000015 | $290,508 | Ƀ4.85 | N/A | hace 2m 45s |
