Cap Mercado $2.71T
3.47%
Volumen 24h $106.87B
28.16%
BTC % 59.7673%
0.35%
ETH % 11.2731%
0.83%
Monedas
34.667
Exchanges
205
En vivo
Precio de Cookie (COOKIE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cookie - COOKIE por Mercado y Casa de Cambio
Precio y Volumen de Cookie en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cookie (COOKIE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011460 | Ƀ0.00000014 | $6,521,465 | Ƀ80.58 | N/A | hace 5m 15s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011465 | Ƀ0.00000014 | $1,035,128 | Ƀ12.79 | N/A | hace 5m 15s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011450 | Ƀ0.00000014 | $245,299 | Ƀ3.03 | N/A | hace 1m 14s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011459 | Ƀ0.00000014 | $238,313 | Ƀ2.94 | N/A | hace 5m 15s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $227,229 | Ƀ2.81 | N/A | hace 3m 14s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011500 | Ƀ0.00000014 | $213,316 | Ƀ2.63 | N/A | hace 3m 14s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011471 | Ƀ0.00000014 | $199,546 | Ƀ2.47 | N/A | hace 5m 15s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011450 | Ƀ0.00000014 | $183,407 | Ƀ2.27 | N/A | hace 5m 15s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011400 | Ƀ0.00000014 | $172,348 | Ƀ2.13 | N/A | hace 1m 14s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011400 | Ƀ0.00000014 | $116,348 | Ƀ1.44 | N/A | hace 1m 14s | |
| COOKIE/USD | spot | Cookie | USD | $0.011463 | Ƀ0.00000014 | $106,129 | Ƀ1.31 | N/A | hace 3m 14s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011467 | Ƀ0.00000014 | $93,747 | Ƀ1.16 | N/A | hace 1m 14s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011470 | Ƀ0.00000014 | $89,153 | Ƀ1.10 | N/A | hace 5m 15s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011456 | Ƀ0.00000014 | $86,660 | Ƀ1.07 | N/A | hace 1m 14s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011460 | Ƀ0.00000014 | $74,749 | Ƀ0.92 | N/A | hace 5m 15s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011400 | Ƀ0.00000014 | $61,853 | Ƀ0.76 | N/A | hace 3m 14s |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011470 | Ƀ0.00000014 | $53,196 | Ƀ0.66 | N/A | hace 5m 15s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011420 | Ƀ0.00000014 | $52,494 | Ƀ0.65 | N/A | hace 1m 14s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011470 | Ƀ0.00000014 | $48,563 | Ƀ0.60 | N/A | hace 5m 15s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $47,104 | Ƀ0.58 | N/A | hace 5m 15s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011310 | Ƀ0.00000014 | $45,825 | Ƀ0.57 | N/A | hace 1h 49m | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $37,361 | Ƀ0.46 | N/A | hace 1m 14s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011470 | Ƀ0.00000014 | $25,441 | Ƀ0.31 | N/A | hace 1m 14s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011400 | Ƀ0.00000014 | $24,767 | Ƀ0.31 | N/A | hace 1m 14s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | hace 2d 4h |
