Cap Mercado $2.73T
-0.92%
Volumen 24h $65.97B
10.39%
BTC % 60.1538%
-0.13%
ETH % 10.7264%
-0.26%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Cookie (COOKIE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cookie - COOKIE por Mercado y Casa de Cambio
Precio y Volumen de Cookie en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cookie (COOKIE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009157 | Ƀ0.00000011 | $6,512,768 | Ƀ79.70 | N/A | hace 5m 15s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009170 | Ƀ0.00000011 | $575,339 | Ƀ7.04 | N/A | hace 5m 15s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009200 | Ƀ0.00000011 | $218,282 | Ƀ2.67 | N/A | hace 22s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009150 | Ƀ0.00000011 | $149,798 | Ƀ1.83 | N/A | hace 1m 22s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009170 | Ƀ0.00000011 | $105,438 | Ƀ1.29 | N/A | hace 5m 15s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009150 | Ƀ0.00000011 | $88,639 | Ƀ1.09 | N/A | hace 1m 22s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009171 | Ƀ0.00000011 | $72,191 | Ƀ0.88 | N/A | hace 5m 15s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009154 | Ƀ0.00000011 | $65,955 | Ƀ0.81 | N/A | hace 5m 15s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009153 | Ƀ0.00000011 | $64,839 | Ƀ0.79 | N/A | hace 1m 22s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009240 | Ƀ0.00000011 | $62,023 | Ƀ0.76 | N/A | hace 5m 15s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009171 | Ƀ0.00000011 | $58,291 | Ƀ0.71 | N/A | hace 5m 15s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009169 | Ƀ0.00000011 | $52,053 | Ƀ0.64 | N/A | hace 1m 22s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009160 | Ƀ0.00000011 | $30,055 | Ƀ0.37 | N/A | hace 1m 22s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009160 | Ƀ0.00000011 | $29,621 | Ƀ0.36 | N/A | hace 5m 15s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009170 | Ƀ0.00000011 | $27,474 | Ƀ0.34 | N/A | hace 5m 15s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.009154 | Ƀ0.00000011 | $22,610 | Ƀ0.28 | N/A | hace 22s |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009148 | Ƀ0.00000011 | $19,496 | Ƀ0.24 | N/A | hace 1m 22s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009240 | Ƀ0.00000011 | $17,261 | Ƀ0.21 | N/A | hace 1m 22s | |
| COOKIE/USD | spot | Cookie | USD | $0.009165 | Ƀ0.00000011 | $17,090 | Ƀ0.21 | N/A | hace 1m 22s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | hace 1 mes 2sem | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009200 | Ƀ0.00000011 | $15,922 | Ƀ0.19 | N/A | hace 1m 22s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009170 | Ƀ0.00000011 | $15,101 | Ƀ0.18 | N/A | hace 5m 15s | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | hace 1sem 6d | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009220 | Ƀ0.00000011 | $3,421 | Ƀ0.04 | N/A | hace 1m 22s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009269 | Ƀ0.00000011 | $2,135 | Ƀ0.03 | N/A | hace 1m 22s |
