Cap Mercado $2.20T
-0.39%
Volumen 24h $53.35B
28.32%
BTC % 58.5732%
-0.14%
ETH % 10.243%
0.07%
Monedas
34.665
Exchanges
204
En vivo
Precio de Cookie (COOKIE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cookie - COOKIE por Mercado y Casa de Cambio
Precio y Volumen de Cookie en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cookie (COOKIE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008530 | Ƀ0.00000013 | $6,553,343 | Ƀ101.71 | N/A | hace 4m 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008500 | Ƀ0.00000013 | $2,098,820 | Ƀ32.61 | N/A | hace 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008550 | Ƀ0.00000013 | $1,029,718 | Ƀ15.98 | N/A | hace 4m 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008400 | Ƀ0.00000013 | $320,928 | Ƀ4.99 | N/A | hace 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008610 | Ƀ0.00000013 | $303,735 | Ƀ4.71 | N/A | hace 4m 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008540 | Ƀ0.00000013 | $250,582 | Ƀ3.89 | N/A | hace 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008546 | Ƀ0.00000013 | $240,533 | Ƀ3.73 | N/A | hace 4m 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008600 | Ƀ0.00000013 | $222,746 | Ƀ3.46 | N/A | hace 1m 41s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008600 | Ƀ0.00000013 | $216,312 | Ƀ3.36 | N/A | hace 1m 41s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008550 | Ƀ0.00000013 | $166,830 | Ƀ2.59 | N/A | hace 4m 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008550 | Ƀ0.00000013 | $141,654 | Ƀ2.20 | N/A | hace 4m 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008550 | Ƀ0.00000013 | $127,772 | Ƀ1.98 | N/A | hace 4m 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008500 | Ƀ0.00000013 | $114,813 | Ƀ1.78 | N/A | hace 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008550 | Ƀ0.00000013 | $97,111 | Ƀ1.51 | N/A | hace 4m 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008532 | Ƀ0.00000013 | $95,970 | Ƀ1.49 | N/A | hace 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008540 | Ƀ0.00000013 | $85,375 | Ƀ1.33 | N/A | hace 4m 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008526 | Ƀ0.00000013 | $58,550 | Ƀ0.91 | N/A | hace 40s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008526 | Ƀ0.00000013 | $56,314 | Ƀ0.88 | N/A | hace 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008540 | Ƀ0.00000013 | $52,563 | Ƀ0.82 | N/A | hace 4m 40s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008399 | Ƀ0.00000013 | $43,229 | Ƀ0.67 | N/A | hace 1m 41s |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008520 | Ƀ0.00000013 | $39,411 | Ƀ0.61 | N/A | hace 4m 40s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008560 | Ƀ0.00000013 | $35,848 | Ƀ0.56 | N/A | hace 4m 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008400 | Ƀ0.00000013 | $34,742 | Ƀ0.54 | N/A | hace 4m 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008585 | Ƀ0.00000013 | $34,195 | Ƀ0.53 | N/A | hace 40s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008530 | Ƀ0.00000013 | $33,202 | Ƀ0.52 | N/A | hace 40s |
