Cap Mercado $2.06T -0.73%
Volumen 24h $59.19B 27.74%
BTC % 58.0671% -0.18%
ETH % 9.1808% -0.05%
Monedas 34.665
Exchanges 204
En vivo
Cookie COOKIE

Precio de Cookie (COOKIE) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cookie COOKIE

Precio Cookie - COOKIE por Mercado y Casa de Cambio
Precio y Volumen de Cookie en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cookie (COOKIE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
COOKIE/USDT swap Cookie Tether USD $0.008820 Ƀ0.00000015 $26,819,295 Ƀ445.67 N/A hace 2m 19s
XT XT
COOKIE/USDT spot Cookie Tether USD $0.008800 Ƀ0.00000015 $20,066,342 Ƀ334.89 N/A hace 2m 22s
COOKIE/USDT swap Cookie Tether USD $0.008810 Ƀ0.00000015 $12,028,128 Ƀ199.88 N/A hace 2m 19s
COOKIE/USDT swap Cookie Tether USD $0.008820 Ƀ0.00000015 $6,965,880 Ƀ115.76 N/A hace 2m 19s
COOKIE/USDT spot Cookie Tether USD $0.008800 Ƀ0.00000015 $5,117,270 Ƀ85.40 N/A hace 2m 22s
COOKIE/USDT swap Cookie Tether USD $0.008812 Ƀ0.00000015 $4,407,431 Ƀ73.24 N/A hace 2m 19s
COOKIE/USDT swap Cookie Tether USD $0.008820 Ƀ0.00000015 $3,052,350 Ƀ50.72 N/A hace 2m 19s
COOKIE/USDT swap Cookie Tether USD $0.008820 Ƀ0.00000015 $2,851,994 Ƀ47.39 N/A hace 2m 19s
COOKIE/USDT spot Cookie Tether USD $0.008900 Ƀ0.00000015 $1,845,500 Ƀ30.80 N/A hace 2m 22s
Bithumb Bithumb
COOKIE/KRW spot Cookie KRW $0.008643 Ƀ0.00000014 $1,414,065 Ƀ23.50 N/A hace 2m 20s
COOKIE/USDT swap Cookie Tether USD $0.008810 Ƀ0.00000015 $1,407,580 Ƀ23.39 N/A hace 2m 19s
XT XT
COOKIE/USDT swap Cookie Tether USD $0.008830 Ƀ0.00000015 $1,371,760 Ƀ22.80 N/A hace 2m 19s
COOKIE/USDT swap Cookie Tether USD $0.008810 Ƀ0.00000015 $1,258,264 Ƀ20.91 N/A hace 2m 19s
COOKIE/USDT spot Cookie Tether USD $0.008840 Ƀ0.00000015 $1,173,018 Ƀ19.58 N/A hace 2m 22s
COOKIE/USDT swap Cookie Tether USD $0.008810 Ƀ0.00000015 $898,494 Ƀ14.93 N/A hace 2m 19s
COOKIE/USDT spot Cookie Tether USD $0.008848 Ƀ0.00000015 $879,126 Ƀ14.67 N/A hace 2m 22s
COOKIE/USDT swap Cookie Tether USD $0.008830 Ƀ0.00000015 $766,819 Ƀ12.74 N/A hace 2m 19s
COOKIE/USDC spot Cookie USD Coin $0.008800 Ƀ0.00000015 $713,028 Ƀ11.90 N/A hace 2m 22s
COOKIE/USD spot Cookie USD $0.008910 Ƀ0.00000015 $694,159 Ƀ11.51 N/A hace 6m 21s
COOKIE/USDT spot Cookie Tether USD $0.008820 Ƀ0.00000015 $594,135 Ƀ9.92 N/A hace 2m 22s
COOKIE/USDT spot Cookie Tether USD $0.008890 Ƀ0.00000015 $588,876 Ƀ9.83 N/A hace 2m 22s
COOKIE/USDT spot Cookie Tether USD $0.008900 Ƀ0.00000015 $583,167 Ƀ9.69 N/A hace 2m 20s
COOKIE/USDT swap Cookie Tether USD $0.008820 Ƀ0.00000015 $554,969 Ƀ9.22 N/A hace 2m 19s
COOKIE/USDT spot Cookie Tether USD $0.008800 Ƀ0.00000015 $528,018 Ƀ8.77 N/A hace 2m 19s
COOKIE/USDT spot Cookie Tether USD $0.008860 Ƀ0.00000015 $287,386 Ƀ4.80 N/A hace 2m 22s

Precio y Volumen de Cookie en 24 Mercados y Exchanges - 41 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Binance Binance, BingX BingX, Bitget Bitget, Bithumb, Bitrue Bitrue, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Deepcoin Deepcoin, Gate.io Gate.io, Huobi Huobi, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, Phemex Phemex, Tokocrypto, Toobit Toobit, XT XT