Cap Mercado $2.83T
1.88%
Volumen 24h $80.26B
8.91%
BTC % 60.2424%
0.33%
ETH % 10.7813%
-0.2%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Cookie (COOKIE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cookie - COOKIE por Mercado y Casa de Cambio
Precio y Volumen de Cookie en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cookie (COOKIE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009628 | Ƀ0.00000011 | $6,513,541 | Ƀ76.95 | N/A | hace 3m 48s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009638 | Ƀ0.00000011 | $797,258 | Ƀ9.42 | N/A | hace 3m 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009800 | Ƀ0.00000012 | $222,647 | Ƀ2.63 | N/A | hace 3m 44s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.009594 | Ƀ0.00000011 | $144,559 | Ƀ1.71 | N/A | hace 3m 44s |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009630 | Ƀ0.00000011 | $122,348 | Ƀ1.45 | N/A | hace 1m 47s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009620 | Ƀ0.00000011 | $114,066 | Ƀ1.35 | N/A | hace 3m 48s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009639 | Ƀ0.00000011 | $97,084 | Ƀ1.15 | N/A | hace 3m 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009630 | Ƀ0.00000011 | $96,388 | Ƀ1.14 | N/A | hace 1m 47s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009624 | Ƀ0.00000011 | $89,277 | Ƀ1.05 | N/A | hace 3m 48s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009632 | Ƀ0.00000011 | $81,677 | Ƀ0.96 | N/A | hace 3m 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009620 | Ƀ0.00000011 | $63,734 | Ƀ0.75 | N/A | hace 3m 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009633 | Ƀ0.00000011 | $55,688 | Ƀ0.66 | N/A | hace 1m 47s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009616 | Ƀ0.00000011 | $55,299 | Ƀ0.65 | N/A | hace 1m 47s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009630 | Ƀ0.00000011 | $42,658 | Ƀ0.50 | N/A | hace 3m 48s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009640 | Ƀ0.00000011 | $40,822 | Ƀ0.48 | N/A | hace 3m 48s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009623 | Ƀ0.00000011 | $36,732 | Ƀ0.43 | N/A | hace 1m 47s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009650 | Ƀ0.00000011 | $30,721 | Ƀ0.36 | N/A | hace 1m 47s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009700 | Ƀ0.00000011 | $30,419 | Ƀ0.36 | N/A | hace 3m 48s | |
| COOKIE/USD | spot | Cookie | USD | $0.009688 | Ƀ0.00000011 | $21,580 | Ƀ0.25 | N/A | hace 5m 49s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009600 | Ƀ0.00000011 | $17,181 | Ƀ0.20 | N/A | hace 1m 47s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | hace 1 mes 2sem | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009590 | Ƀ0.00000011 | $9,887 | Ƀ0.12 | N/A | hace 1m 47s | |
| COOKIE/USD | spot | Cookie | USD | $0.009700 | Ƀ0.00000011 | $6,658 | Ƀ0.08 | N/A | hace 1m 47s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009640 | Ƀ0.00000011 | $5,764 | Ƀ0.07 | N/A | hace 1m 47s | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | hace 2sem 1d |
