Cap Mercado $2.23T
1.11%
Volumen 24h $65.94B
38.39%
BTC % 58.7896%
0.19%
ETH % 10.2646%
0.53%
Monedas
34.665
Exchanges
204
En vivo
Precio de Cookie (COOKIE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cookie - COOKIE por Mercado y Casa de Cambio
Precio y Volumen de Cookie en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cookie (COOKIE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008780 | Ƀ0.00000013 | $6,550,254 | Ƀ99.95 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000013 | $2,113,385 | Ƀ32.26 | N/A | hace 2m 2s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008800 | Ƀ0.00000013 | $1,074,663 | Ƀ16.40 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008600 | Ƀ0.00000013 | $331,023 | Ƀ5.05 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008830 | Ƀ0.00000013 | $320,485 | Ƀ4.89 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008750 | Ƀ0.00000013 | $255,897 | Ƀ3.91 | N/A | hace 2m 2s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008780 | Ƀ0.00000013 | $245,654 | Ƀ3.75 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000013 | $230,454 | Ƀ3.52 | N/A | hace 4m 1s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008800 | Ƀ0.00000013 | $220,741 | Ƀ3.37 | N/A | hace 4m 1s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008790 | Ƀ0.00000013 | $167,501 | Ƀ2.56 | N/A | hace 2m 2s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008790 | Ƀ0.00000013 | $148,205 | Ƀ2.26 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000013 | $144,471 | Ƀ2.21 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008785 | Ƀ0.00000013 | $113,041 | Ƀ1.73 | N/A | hace 2m 2s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008820 | Ƀ0.00000013 | $104,636 | Ƀ1.60 | N/A | hace 2m 2s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008800 | Ƀ0.00000013 | $92,635 | Ƀ1.41 | N/A | hace 2m 2s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008584 | Ƀ0.00000013 | $62,031 | Ƀ0.95 | N/A | hace 4m 1s |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008775 | Ƀ0.00000013 | $57,453 | Ƀ0.88 | N/A | hace 2m 2s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008760 | Ƀ0.00000013 | $55,044 | Ƀ0.84 | N/A | hace 2m 2s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008800 | Ƀ0.00000013 | $54,810 | Ƀ0.84 | N/A | hace 2m 2s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008740 | Ƀ0.00000013 | $46,682 | Ƀ0.71 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000013 | $37,045 | Ƀ0.57 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008847 | Ƀ0.00000014 | $35,774 | Ƀ0.55 | N/A | hace 2m 2s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008790 | Ƀ0.00000013 | $34,277 | Ƀ0.52 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008780 | Ƀ0.00000013 | $33,165 | Ƀ0.51 | N/A | hace 2m 2s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009200 | Ƀ0.00000015 | $26,956 | Ƀ0.43 | N/A | hace 1sem 6d |
