Cap Mercado $2.06T
-0.73%
Volumen 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Monedas
34.665
Exchanges
204
En vivo
Precio de Cookie (COOKIE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cookie - COOKIE por Mercado y Casa de Cambio
Precio y Volumen de Cookie en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cookie (COOKIE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008820 | Ƀ0.00000015 | $26,819,295 | Ƀ445.67 | N/A | hace 2m 19s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000015 | $20,066,342 | Ƀ334.89 | N/A | hace 2m 22s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008810 | Ƀ0.00000015 | $12,028,128 | Ƀ199.88 | N/A | hace 2m 19s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008820 | Ƀ0.00000015 | $6,965,880 | Ƀ115.76 | N/A | hace 2m 19s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000015 | $5,117,270 | Ƀ85.40 | N/A | hace 2m 22s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008812 | Ƀ0.00000015 | $4,407,431 | Ƀ73.24 | N/A | hace 2m 19s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008820 | Ƀ0.00000015 | $3,052,350 | Ƀ50.72 | N/A | hace 2m 19s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008820 | Ƀ0.00000015 | $2,851,994 | Ƀ47.39 | N/A | hace 2m 19s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008900 | Ƀ0.00000015 | $1,845,500 | Ƀ30.80 | N/A | hace 2m 22s | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008643 | Ƀ0.00000014 | $1,414,065 | Ƀ23.50 | N/A | hace 2m 20s |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008810 | Ƀ0.00000015 | $1,407,580 | Ƀ23.39 | N/A | hace 2m 19s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008830 | Ƀ0.00000015 | $1,371,760 | Ƀ22.80 | N/A | hace 2m 19s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008810 | Ƀ0.00000015 | $1,258,264 | Ƀ20.91 | N/A | hace 2m 19s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008840 | Ƀ0.00000015 | $1,173,018 | Ƀ19.58 | N/A | hace 2m 22s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008810 | Ƀ0.00000015 | $898,494 | Ƀ14.93 | N/A | hace 2m 19s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008848 | Ƀ0.00000015 | $879,126 | Ƀ14.67 | N/A | hace 2m 22s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008830 | Ƀ0.00000015 | $766,819 | Ƀ12.74 | N/A | hace 2m 19s | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008800 | Ƀ0.00000015 | $713,028 | Ƀ11.90 | N/A | hace 2m 22s | |
| COOKIE/USD | spot | Cookie | USD | $0.008910 | Ƀ0.00000015 | $694,159 | Ƀ11.51 | N/A | hace 6m 21s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008820 | Ƀ0.00000015 | $594,135 | Ƀ9.92 | N/A | hace 2m 22s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008890 | Ƀ0.00000015 | $588,876 | Ƀ9.83 | N/A | hace 2m 22s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008900 | Ƀ0.00000015 | $583,167 | Ƀ9.69 | N/A | hace 2m 20s | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008820 | Ƀ0.00000015 | $554,969 | Ƀ9.22 | N/A | hace 2m 19s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000015 | $528,018 | Ƀ8.77 | N/A | hace 2m 19s | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $287,386 | Ƀ4.80 | N/A | hace 2m 22s |
