Kap Pasar $2.64T
0.41%
Volume 24j $108.14B
19.77%
BTC % 58.7203%
-0.41%
ETH % 11.6772%
2.21%
Koin
34.667
Exchange
205
Langsung
Harga & Volume Cookie (COOKIE) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Cookie - COOKIE per Exchange dan Pasar
Pasar, Harga, dan Volume Cookie di : Dolar AS $ & BTC
Lihat di mana Cookie (COOKIE) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010365 | Ƀ0.00000013 | $6,518,077 | Ƀ84.35 | N/A | 3mnt 55dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010371 | Ƀ0.00000013 | $931,461 | Ƀ12.05 | N/A | 3mnt 55dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010380 | Ƀ0.00000013 | $271,318 | Ƀ3.51 | N/A | 1mnt 56dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010500 | Ƀ0.00000014 | $221,381 | Ƀ2.87 | N/A | 57dt yang lalu | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.010400 | Ƀ0.00000013 | $213,952 | Ƀ2.77 | N/A | 57dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010400 | Ƀ0.00000013 | $200,955 | Ƀ2.60 | N/A | 1mnt 56dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010354 | Ƀ0.00000013 | $165,159 | Ƀ2.14 | N/A | 3mnt 55dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010372 | Ƀ0.00000013 | $113,454 | Ƀ1.47 | N/A | 3mnt 55dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010370 | Ƀ0.00000013 | $113,197 | Ƀ1.46 | N/A | 3mnt 55dt yang lalu | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.010459 | Ƀ0.00000014 | $109,492 | Ƀ1.42 | N/A | 57dt yang lalu |
| COOKIE/USD | spot | Cookie | USD | $0.010455 | Ƀ0.00000014 | $108,307 | Ƀ1.40 | N/A | 21mnt 57dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010430 | Ƀ0.00000014 | $87,431 | Ƀ1.13 | N/A | 3mnt 55dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010400 | Ƀ0.00000013 | $70,912 | Ƀ0.92 | N/A | 3mnt 55dt yang lalu | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.010351 | Ƀ0.00000013 | $56,956 | Ƀ0.74 | N/A | 1mnt 56dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010363 | Ƀ0.00000013 | $54,923 | Ƀ0.71 | N/A | 1mnt 56dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010352 | Ƀ0.00000013 | $53,088 | Ƀ0.69 | N/A | 1mnt 56dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010380 | Ƀ0.00000013 | $50,526 | Ƀ0.65 | N/A | 3mnt 55dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010370 | Ƀ0.00000013 | $47,957 | Ƀ0.62 | N/A | 3mnt 55dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010400 | Ƀ0.00000013 | $45,769 | Ƀ0.59 | N/A | 1mnt 56dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.010364 | Ƀ0.00000013 | $37,201 | Ƀ0.48 | N/A | 3mnt 55dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010400 | Ƀ0.00000013 | $31,533 | Ƀ0.41 | N/A | 1mnt 56dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010430 | Ƀ0.00000014 | $18,973 | Ƀ0.25 | N/A | 1mnt 56dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | 1mgg 2hr yang lalu | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.010300 | Ƀ0.00000013 | $11,137 | Ƀ0.14 | N/A | 1mnt 56dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.010390 | Ƀ0.00000013 | $6,793 | Ƀ0.09 | N/A | 1mnt 56dt yang lalu |
