Kap Pasar $2.45T
-0.8%
Volume 24j $70.88B
10.02%
BTC % 60.3866%
0.06%
ETH % 10.2396%
-0.29%
Koin
34.661
Exchange
205
Wallet
84
Langsung
Harga & Volume Cookie (COOKIE) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Cookie - COOKIE per Exchange dan Pasar
Pasar, Harga, dan Volume Cookie di : Dolar AS $ & BTC
Lihat di mana Cookie (COOKIE) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $1,632,603 | Ƀ22.17 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008714 | Ƀ0.00000012 | $741,509 | Ƀ10.07 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $515,696 | Ƀ7.00 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008724 | Ƀ0.00000012 | $241,247 | Ƀ3.28 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000012 | $225,011 | Ƀ3.06 | N/A | 13dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $170,379 | Ƀ2.31 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008728 | Ƀ0.00000012 | $165,472 | Ƀ2.25 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $135,606 | Ƀ1.84 | N/A | 3mnt 13dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $129,332 | Ƀ1.76 | N/A | 3mnt 13dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008724 | Ƀ0.00000012 | $101,254 | Ƀ1.38 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008720 | Ƀ0.00000012 | $81,522 | Ƀ1.11 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $74,706 | Ƀ1.01 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008644 | Ƀ0.00000012 | $54,998 | Ƀ0.75 | N/A | 3mnt 13dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008730 | Ƀ0.00000012 | $54,988 | Ƀ0.75 | N/A | 3mnt 13dt yang lalu | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008850 | Ƀ0.00000012 | $44,658 | Ƀ0.61 | N/A | 10mnt 13dt yang lalu |
| COOKIE/USD | spot | Cookie | USD | $0.008743 | Ƀ0.00000012 | $38,520 | Ƀ0.52 | N/A | 5mnt 10dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008757 | Ƀ0.00000012 | $35,048 | Ƀ0.48 | N/A | 3mnt 13dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008750 | Ƀ0.00000012 | $32,710 | Ƀ0.44 | N/A | 3mnt 13dt yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $30,792 | Ƀ0.42 | N/A | 3mnt 13dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008700 | Ƀ0.00000012 | $20,188 | Ƀ0.27 | N/A | 5mnt 6dt yang lalu | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | 2bln 1mgg yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $13,408 | Ƀ0.18 | N/A | 3mnt 13dt yang lalu | |
| COOKIE/USD | spot | Cookie | USD | $0.008770 | Ƀ0.00000012 | $12,148 | Ƀ0.17 | N/A | 3mnt 13dt yang lalu | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | 1bln 5hr yang lalu | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008735 | Ƀ0.00000012 | $3,488 | Ƀ0.05 | N/A | 3mnt 13dt yang lalu |
