Cap Mercato $2.72T
4.36%
Volume 24o $91.76B
12.06%
BTC % 59.8034%
0.24%
ETH % 11.2155%
0.03%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di Cookie (COOKIE) in diversi mercati e scambi Dollaro USD - USD
Cookie - COOKIE Prezzo per scambio e mercato
Mercati di Cookie, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Cookie (COOKIE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011577 | Ƀ0.00000014 | $6,525,933 | Ƀ80.62 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011577 | Ƀ0.00000014 | $1,083,073 | Ƀ13.38 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011560 | Ƀ0.00000014 | $235,396 | Ƀ2.91 | N/A | 1 min. 13 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $231,295 | Ƀ2.86 | N/A | 14 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011700 | Ƀ0.00000014 | $222,033 | Ƀ2.74 | N/A | 14 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011577 | Ƀ0.00000014 | $207,227 | Ƀ2.56 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011310 | Ƀ0.00000014 | $186,771 | Ƀ2.31 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $182,851 | Ƀ2.26 | N/A | 1 min. 13 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011563 | Ƀ0.00000014 | $177,303 | Ƀ2.19 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $162,901 | Ƀ2.01 | N/A | 1 min. 13 sec. fa | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011508 | Ƀ0.00000014 | $122,081 | Ƀ1.51 | N/A | 14 sec. fa |
| COOKIE/USD | spot | Cookie | USD | $0.011559 | Ƀ0.00000014 | $118,850 | Ƀ1.47 | N/A | 5 min. 13 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011573 | Ƀ0.00000014 | $113,021 | Ƀ1.40 | N/A | 1 min. 13 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011567 | Ƀ0.00000014 | $90,212 | Ƀ1.11 | N/A | 1 min. 13 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011580 | Ƀ0.00000014 | $76,208 | Ƀ0.94 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011580 | Ƀ0.00000014 | $71,607 | Ƀ0.88 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011580 | Ƀ0.00000014 | $55,660 | Ƀ0.69 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011605 | Ƀ0.00000014 | $53,866 | Ƀ0.67 | N/A | 1 min. 13 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $47,814 | Ƀ0.59 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011570 | Ƀ0.00000014 | $43,267 | Ƀ0.53 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011568 | Ƀ0.00000014 | $41,244 | Ƀ0.51 | N/A | 3 min. 12 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $38,554 | Ƀ0.48 | N/A | 1 min. 13 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011560 | Ƀ0.00000014 | $31,989 | Ƀ0.39 | N/A | 1 min. 13 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011600 | Ƀ0.00000014 | $25,310 | Ƀ0.31 | N/A | 1 min. 13 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011500 | Ƀ0.00000014 | $25,001 | Ƀ0.31 | N/A | 1 min. 13 sec. fa |
