Cap Mercato $2.07T
-0.03%
Volume 24o $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Cookie (COOKIE) in diversi mercati e scambi Dollaro USD - USD
Cookie - COOKIE Prezzo per scambio e mercato
Mercati di Cookie, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Cookie (COOKIE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008750 | Ƀ0.00000015 | $28,302,377 | Ƀ471.64 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000015 | $22,130,909 | Ƀ368.76 | N/A | 1 min. 39 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008730 | Ƀ0.00000015 | $12,611,286 | Ƀ210.16 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008740 | Ƀ0.00000015 | $6,992,431 | Ƀ116.52 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000015 | $5,994,093 | Ƀ99.88 | N/A | 1 min. 39 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008753 | Ƀ0.00000015 | $4,649,690 | Ƀ77.48 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008740 | Ƀ0.00000015 | $3,164,893 | Ƀ52.74 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008750 | Ƀ0.00000015 | $2,785,918 | Ƀ46.43 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000015 | $2,279,300 | Ƀ37.98 | N/A | 1 min. 39 sec. fa | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008607 | Ƀ0.00000014 | $1,546,465 | Ƀ25.77 | N/A | 1 min. 39 sec. fa |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008720 | Ƀ0.00000015 | $1,526,022 | Ƀ25.43 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008750 | Ƀ0.00000015 | $1,448,617 | Ƀ24.14 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008760 | Ƀ0.00000015 | $1,375,212 | Ƀ22.91 | N/A | 1 min. 39 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008710 | Ƀ0.00000015 | $1,352,420 | Ƀ22.54 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008734 | Ƀ0.00000015 | $980,822 | Ƀ16.34 | N/A | 1 min. 39 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008750 | Ƀ0.00000015 | $885,337 | Ƀ14.75 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008700 | Ƀ0.00000015 | $828,547 | Ƀ13.81 | N/A | 1 min. 39 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008750 | Ƀ0.00000015 | $791,377 | Ƀ13.19 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USD | spot | Cookie | USD | $0.008700 | Ƀ0.00000015 | $726,126 | Ƀ12.10 | N/A | 5 min. 40 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008730 | Ƀ0.00000015 | $662,926 | Ƀ11.05 | N/A | 1 min. 39 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000015 | $656,367 | Ƀ10.94 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000015 | $646,681 | Ƀ10.77 | N/A | 1 min. 39 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008740 | Ƀ0.00000015 | $637,845 | Ƀ10.63 | N/A | 1 min. 39 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008740 | Ƀ0.00000015 | $586,709 | Ƀ9.78 | N/A | 3 min. 40 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008743 | Ƀ0.00000015 | $302,294 | Ƀ5.04 | N/A | 1 min. 39 sec. fa |
