Cap Mercato $2.26T
2.39%
Volume 24o $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Cookie (COOKIE) in diversi mercati e scambi Dollaro USD - USD
Cookie - COOKIE Prezzo per scambio e mercato
Mercati di Cookie, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Cookie (COOKIE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008570 | Ƀ0.00000013 | $6,516,912 | Ƀ97.61 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008500 | Ƀ0.00000013 | $1,045,488 | Ƀ15.65 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008580 | Ƀ0.00000013 | $686,418 | Ƀ10.28 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008490 | Ƀ0.00000013 | $281,274 | Ƀ4.21 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008540 | Ƀ0.00000013 | $229,912 | Ƀ3.44 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008500 | Ƀ0.00000013 | $210,706 | Ƀ3.16 | N/A | 3 min. 43 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008700 | Ƀ0.00000013 | $208,230 | Ƀ3.12 | N/A | 3 min. 43 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008400 | Ƀ0.00000013 | $199,188 | Ƀ2.98 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008567 | Ƀ0.00000013 | $146,669 | Ƀ2.20 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008570 | Ƀ0.00000013 | $129,845 | Ƀ1.94 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008570 | Ƀ0.00000013 | $114,827 | Ƀ1.72 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008580 | Ƀ0.00000013 | $96,086 | Ƀ1.44 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008580 | Ƀ0.00000013 | $90,979 | Ƀ1.36 | N/A | 1 min. 44 sec. fa | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008383 | Ƀ0.00000013 | $87,989 | Ƀ1.32 | N/A | 3 min. 43 sec. fa |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008500 | Ƀ0.00000013 | $74,176 | Ƀ1.11 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008570 | Ƀ0.00000013 | $63,921 | Ƀ0.96 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008569 | Ƀ0.00000013 | $55,016 | Ƀ0.82 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008554 | Ƀ0.00000013 | $54,626 | Ƀ0.82 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008570 | Ƀ0.00000013 | $53,349 | Ƀ0.80 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008570 | Ƀ0.00000013 | $35,670 | Ƀ0.53 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USD | spot | Cookie | USD | $0.008550 | Ƀ0.00000013 | $34,253 | Ƀ0.51 | N/A | 5 min. 45 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008654 | Ƀ0.00000013 | $31,980 | Ƀ0.48 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008600 | Ƀ0.00000013 | $29,964 | Ƀ0.45 | N/A | 1 min. 44 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009200 | Ƀ0.00000015 | $26,956 | Ƀ0.43 | N/A | 1 set. 6 gg fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008570 | Ƀ0.00000013 | $20,609 | Ƀ0.31 | N/A | 1 min. 44 sec. fa |
