Cap Mercato $2.73T
4.48%
Volume 24o $104.13B
29.51%
BTC % 59.8791%
0.48%
ETH % 11.2222%
0.22%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di Cookie (COOKIE) in diversi mercati e scambi Dollaro USD - USD
Cookie - COOKIE Prezzo per scambio e mercato
Mercati di Cookie, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Cookie (COOKIE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011650 | Ƀ0.00000014 | $6,528,994 | Ƀ80.36 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011661 | Ƀ0.00000014 | $1,074,206 | Ƀ13.22 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011800 | Ƀ0.00000015 | $236,317 | Ƀ2.91 | N/A | 2 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011660 | Ƀ0.00000014 | $221,664 | Ƀ2.73 | N/A | 1 min. 24 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011700 | Ƀ0.00000014 | $220,162 | Ƀ2.71 | N/A | 2 min. 24 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011662 | Ƀ0.00000014 | $203,957 | Ƀ2.51 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011646 | Ƀ0.00000014 | $190,367 | Ƀ2.34 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011700 | Ƀ0.00000014 | $186,059 | Ƀ2.29 | N/A | 1 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011700 | Ƀ0.00000014 | $146,714 | Ƀ1.81 | N/A | 1 min. 24 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011652 | Ƀ0.00000014 | $130,396 | Ƀ1.60 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USD | spot | Cookie | USD | $0.011727 | Ƀ0.00000014 | $115,697 | Ƀ1.42 | N/A | 5 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011310 | Ƀ0.00000014 | $105,379 | Ƀ1.30 | N/A | 3 min. 24 sec. fa | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.011612 | Ƀ0.00000014 | $103,184 | Ƀ1.27 | N/A | 2 min. 24 sec. fa |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011685 | Ƀ0.00000014 | $99,027 | Ƀ1.22 | N/A | 1 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011679 | Ƀ0.00000014 | $89,179 | Ƀ1.10 | N/A | 1 min. 24 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011650 | Ƀ0.00000014 | $78,047 | Ƀ0.96 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011700 | Ƀ0.00000014 | $75,417 | Ƀ0.93 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011660 | Ƀ0.00000014 | $54,981 | Ƀ0.68 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.011686 | Ƀ0.00000014 | $53,094 | Ƀ0.65 | N/A | 1 min. 24 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011650 | Ƀ0.00000014 | $50,352 | Ƀ0.62 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $48,322 | Ƀ0.59 | N/A | 3 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011600 | Ƀ0.00000014 | $38,052 | Ƀ0.47 | N/A | 1 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011670 | Ƀ0.00000014 | $28,969 | Ƀ0.36 | N/A | 1 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011700 | Ƀ0.00000014 | $26,321 | Ƀ0.32 | N/A | 1 min. 24 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.011700 | Ƀ0.00000014 | $17,810 | Ƀ0.22 | N/A | 1 min. 24 sec. fa |
