Cap Mercato $2.79T
2.38%
Volume 24o $74.91B
14.51%
BTC % 60.1047%
-0.06%
ETH % 10.761%
0.61%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Cookie (COOKIE) in diversi mercati e scambi Dollaro USD - USD
Cookie - COOKIE Prezzo per scambio e mercato
Mercati di Cookie, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Cookie (COOKIE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009439 | Ƀ0.00000011 | $6,518,922 | Ƀ78.14 | N/A | 7 min. 9 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009444 | Ƀ0.00000011 | $726,108 | Ƀ8.70 | N/A | 7 min. 9 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009500 | Ƀ0.00000011 | $217,930 | Ƀ2.61 | N/A | 3 min. 3 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009446 | Ƀ0.00000011 | $148,370 | Ƀ1.78 | N/A | 7 min. 9 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009440 | Ƀ0.00000011 | $129,361 | Ƀ1.55 | N/A | 1 min. 11 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009424 | Ƀ0.00000011 | $115,518 | Ƀ1.38 | N/A | 7 min. 9 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009450 | Ƀ0.00000011 | $115,210 | Ƀ1.38 | N/A | 7 min. 9 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009430 | Ƀ0.00000011 | $95,820 | Ƀ1.15 | N/A | 1 min. 11 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009444 | Ƀ0.00000011 | $74,795 | Ƀ0.90 | N/A | 7 min. 9 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009440 | Ƀ0.00000011 | $64,507 | Ƀ0.77 | N/A | 7 min. 9 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009433 | Ƀ0.00000011 | $56,788 | Ƀ0.68 | N/A | 1 min. 11 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009490 | Ƀ0.00000011 | $56,538 | Ƀ0.68 | N/A | 1 min. 11 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009440 | Ƀ0.00000011 | $37,766 | Ƀ0.45 | N/A | 7 min. 9 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009440 | Ƀ0.00000011 | $37,147 | Ƀ0.45 | N/A | 7 min. 9 sec. fa | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.009451 | Ƀ0.00000011 | $37,090 | Ƀ0.44 | N/A | 3 min. 3 sec. fa |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009450 | Ƀ0.00000011 | $30,804 | Ƀ0.37 | N/A | 1 min. 11 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009445 | Ƀ0.00000011 | $30,634 | Ƀ0.37 | N/A | 1 min. 11 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009400 | Ƀ0.00000011 | $17,886 | Ƀ0.21 | N/A | 1 min. 11 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.009440 | Ƀ0.00000011 | $17,232 | Ƀ0.21 | N/A | 7 min. 9 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | 1 mese 2 set. fa | |
| COOKIE/USD | spot | Cookie | USD | $0.009431 | Ƀ0.00000011 | $11,407 | Ƀ0.14 | N/A | 3 min. 9 sec. fa | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | 2 set. 1 g fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009420 | Ƀ0.00000011 | $4,115 | Ƀ0.05 | N/A | 1 min. 11 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009450 | Ƀ0.00000011 | $3,789 | Ƀ0.05 | N/A | 1 min. 11 sec. fa | |
| COOKIE/USD | spot | Cookie | USD | $0.009560 | Ƀ0.00000011 | $2,820 | Ƀ0.03 | N/A | 1 min. 11 sec. fa |
