Cap Mercato $2.18T
-0.22%
Volume 24o $54.14B
0.14%
BTC % 58.5297%
-0.01%
ETH % 10.4364%
0.27%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di Cookie (COOKIE) in diversi mercati e scambi Dollaro USD - USD
Cookie - COOKIE Prezzo per scambio e mercato
Mercati di Cookie, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Cookie (COOKIE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012236 | Ƀ0.00000019 | $12,146,195 | Ƀ190.85 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012300 | Ƀ0.00000019 | $9,957,930 | Ƀ156.41 | N/A | 1 min. 53 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012231 | Ƀ0.00000019 | $6,686,392 | Ƀ105.06 | N/A | 3 min. 52 sec. fa | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.012069 | Ƀ0.00000019 | $3,003,607 | Ƀ47.18 | N/A | 52 sec. fa |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012248 | Ƀ0.00000019 | $2,791,573 | Ƀ43.86 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012241 | Ƀ0.00000019 | $2,504,256 | Ƀ39.35 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012239 | Ƀ0.00000019 | $1,497,983 | Ƀ23.54 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012290 | Ƀ0.00000019 | $1,042,871 | Ƀ16.39 | N/A | 7 min. 51 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012300 | Ƀ0.00000019 | $976,880 | Ƀ15.34 | N/A | 1 min. 53 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012210 | Ƀ0.00000019 | $623,020 | Ƀ9.79 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012220 | Ƀ0.00000019 | $622,820 | Ƀ9.79 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012230 | Ƀ0.00000019 | $620,158 | Ƀ9.74 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USD | spot | Cookie | USD | $0.012208 | Ƀ0.00000019 | $610,430 | Ƀ9.59 | N/A | 9 min. 51 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012258 | Ƀ0.00000019 | $519,098 | Ƀ8.15 | N/A | 1 min. 53 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012300 | Ƀ0.00000019 | $483,686 | Ƀ7.60 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.012290 | Ƀ0.00000019 | $365,334 | Ƀ5.74 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012200 | Ƀ0.00000019 | $341,334 | Ƀ5.36 | N/A | 1 min. 53 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012270 | Ƀ0.00000019 | $333,256 | Ƀ5.24 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012340 | Ƀ0.00000019 | $294,336 | Ƀ4.62 | N/A | 1 min. 53 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012200 | Ƀ0.00000019 | $278,232 | Ƀ4.37 | N/A | 52 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012230 | Ƀ0.00000019 | $272,781 | Ƀ4.28 | N/A | 1 min. 53 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.012200 | Ƀ0.00000019 | $224,808 | Ƀ3.53 | N/A | 52 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012220 | Ƀ0.00000019 | $209,723 | Ƀ3.29 | N/A | 1 min. 53 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.012300 | Ƀ0.00000019 | $130,952 | Ƀ2.06 | N/A | 3 min. 52 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.012300 | Ƀ0.00000019 | $121,808 | Ƀ1.91 | N/A | 1 min. 53 sec. fa |
