Cap Mercato $2.45T
-0.37%
Volume 24o $72.24B
12.57%
BTC % 60.4291%
0.21%
ETH % 10.2174%
-0.47%
Monete
34.661
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Cookie (COOKIE) in diversi mercati e scambi Dollaro USD - USD
Cookie - COOKIE Prezzo per scambio e mercato
Mercati di Cookie, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Cookie (COOKIE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008753 | Ƀ0.00000012 | $1,650,931 | Ƀ22.40 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008743 | Ƀ0.00000012 | $743,782 | Ƀ10.09 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008750 | Ƀ0.00000012 | $514,797 | Ƀ6.99 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008741 | Ƀ0.00000012 | $245,567 | Ƀ3.33 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008900 | Ƀ0.00000012 | $230,323 | Ƀ3.12 | N/A | 56 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008760 | Ƀ0.00000012 | $201,512 | Ƀ2.73 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008750 | Ƀ0.00000012 | $169,599 | Ƀ2.30 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008760 | Ƀ0.00000012 | $137,828 | Ƀ1.87 | N/A | 1 min. 56 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008770 | Ƀ0.00000012 | $129,208 | Ƀ1.75 | N/A | 5 min. 56 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008724 | Ƀ0.00000012 | $100,350 | Ƀ1.36 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $82,896 | Ƀ1.12 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008780 | Ƀ0.00000012 | $75,254 | Ƀ1.02 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008670 | Ƀ0.00000012 | $55,046 | Ƀ0.75 | N/A | 1 min. 56 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008750 | Ƀ0.00000012 | $54,927 | Ƀ0.75 | N/A | 1 min. 56 sec. fa | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008850 | Ƀ0.00000012 | $44,658 | Ƀ0.61 | N/A | 56 sec. fa |
| COOKIE/USD | spot | Cookie | USD | $0.008743 | Ƀ0.00000012 | $38,520 | Ƀ0.52 | N/A | 5 min. 56 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008766 | Ƀ0.00000012 | $34,971 | Ƀ0.48 | N/A | 1 min. 56 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008760 | Ƀ0.00000012 | $33,205 | Ƀ0.45 | N/A | 1 min. 56 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008770 | Ƀ0.00000012 | $30,871 | Ƀ0.42 | N/A | 1 min. 56 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008740 | Ƀ0.00000012 | $20,019 | Ƀ0.27 | N/A | 3 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.011530 | Ƀ0.00000015 | $16,603 | Ƀ0.21 | N/A | 2 mesi 1 set. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008760 | Ƀ0.00000012 | $13,390 | Ƀ0.18 | N/A | 1 min. 56 sec. fa | |
| COOKIE/USD | spot | Cookie | USD | $0.008770 | Ƀ0.00000012 | $12,148 | Ƀ0.17 | N/A | 1 min. 56 sec. fa | |
| COOKIE/EUR | spot | Cookie | EUR | $0.013423 | Ƀ0.00000016 | $5,583 | Ƀ0.06 | N/A | 1 mese 5 gg fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008779 | Ƀ0.00000012 | $3,395 | Ƀ0.05 | N/A | 1 min. 56 sec. fa |
