Cap Mercato $2.09T
1.82%
Volume 24o $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Cookie (COOKIE) in diversi mercati e scambi Dollaro USD - USD
Cookie - COOKIE Prezzo per scambio e mercato
Mercati di Cookie, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Cookie (COOKIE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $11,374,193 | Ƀ188.08 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008900 | Ƀ0.00000015 | $9,971,606 | Ƀ164.84 | N/A | 1 min. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008850 | Ƀ0.00000015 | $6,649,440 | Ƀ109.96 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $5,392,032 | Ƀ89.16 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008854 | Ƀ0.00000015 | $1,860,912 | Ƀ30.77 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008800 | Ƀ0.00000015 | $1,694,304 | Ƀ28.01 | N/A | 1 min. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $1,470,132 | Ƀ24.31 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $677,892 | Ƀ11.21 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $590,111 | Ƀ9.76 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008870 | Ƀ0.00000015 | $582,802 | Ƀ9.64 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008830 | Ƀ0.00000015 | $478,713 | Ƀ7.92 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $453,622 | Ƀ7.50 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $446,419 | Ƀ7.38 | N/A | 1 min. fa | |
Bithumb
|
COOKIE/KRW | spot | Cookie | KRW | $0.008624 | Ƀ0.00000014 | $435,013 | Ƀ7.19 | N/A | 2 min. 58 sec. fa |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.009000 | Ƀ0.00000015 | $348,165 | Ƀ5.76 | N/A | 2 min. 58 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $336,841 | Ƀ5.57 | N/A | 1 min. fa | |
| COOKIE/USD | spot | Cookie | USD | $0.008870 | Ƀ0.00000015 | $314,542 | Ƀ5.20 | N/A | 12 min. 58 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008870 | Ƀ0.00000015 | $314,133 | Ƀ5.19 | N/A | 1 min. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008874 | Ƀ0.00000015 | $306,786 | Ƀ5.07 | N/A | 1 min. fa | |
| COOKIE/USDT | swap | Cookie | Tether USD | $0.008860 | Ƀ0.00000015 | $236,629 | Ƀ3.91 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.008900 | Ƀ0.00000015 | $234,157 | Ƀ3.87 | N/A | 1 min. fa | |
| COOKIE/USDC | spot | Cookie | USD Coin | $0.009000 | Ƀ0.00000015 | $231,030 | Ƀ3.82 | N/A | 2 min. 58 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008900 | Ƀ0.00000015 | $194,458 | Ƀ3.22 | N/A | 2 min. 55 sec. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008867 | Ƀ0.00000015 | $178,001 | Ƀ2.94 | N/A | 1 min. fa | |
| COOKIE/USDT | spot | Cookie | Tether USD | $0.008852 | Ƀ0.00000015 | $105,672 | Ƀ1.75 | N/A | 1 min. fa |
