Cap Mercado $2.35T
2.3%
Volumen 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Koinos
1001
KOIN
|
$0.169994 | - | 1.27% | -6.01% |
30d
-16.9%
60d
-53.09%
90d
-47.18%
|
Apert. $0.173352
Min. $0.167856
Máx. $0.177927
|
$880.01K 5.18M KOIN | $14.15M |
|
||
| 1002 |
Quiztok
1002
QTCON
|
$0.001438 | -0.17% | 0.4% | 7.24% |
30d
6.49%
60d
-3.25%
90d
-6.69%
|
Apert. $0.00142571
Min. $0.00140962
Máx. $0.00144621
|
$58.96K 41.01M QTCON | $14.15M |
|
||
| 1003 |
Lido for Solana
1003
STSOL
|
$181.56 | -0.36% | 6.93% | 13.4% |
30d
6.99%
60d
-14.7%
90d
13.92%
|
Apert. $168.15
Min. $167.81
Máx. $182.84
|
$158.39K 872.00 STSOL | $14.07M |
|
||
| 1004 |
KYVE Network
1004
KYVE
|
$0.020473 | -0.08% | 0.26% | -1.42% |
30d
-11.59%
60d
-31.25%
90d
-51.77%
|
Apert. $0.02039
Min. $0.02039
Máx. $0.020629
|
$6.41K 313.18K KYVE | $14.05M |
|
||
| 1005 |
Volt Inu V2
1005
VOLT
|
$0.00000026 | -0.56% | 5.34% | 2.89% |
30d
-9.06%
60d
-23.4%
90d
-35.29%
|
Apert. $0.000000243
Min. $0.000000242
Máx. $0.000000257
|
$79.45K 310.34B VOLT | $14.04M |
|
||
| 1006 |
TARS Protocol
1006
TAI
|
$0.113060 | -1.28% | -0.29% | 0.15% |
30d
-14.51%
60d
0.87%
90d
-22.77%
|
Apert. $0.110597
Min. $0.110171
Máx. $0.116198
|
$2.27M 20.06M TAI | $14.02M |
|
||
| 1007 |
FONSmartChain
1007
FON
|
$0.931357 | -0.18% | 5.35% | 15.64% |
30d
-2.66%
60d
-35.54%
90d
-46.94%
|
Apert. $0.866251
Min. $0.866251
Máx. $0.943869
|
$111.37K 119.58K FON | $13.97M |
|
||
| 1008 |
Katana Inu
1008
KATA
|
$0.000510 | 0.71% | 1.04% | 15.08% |
30d
9.77%
60d
-22.83%
90d
-37.87%
|
Apert. $0.00050953
Min. $0.00048999
Máx. $0.0005197
|
$679.79K 1.33B KATA | $13.88M |
|
||
| 1009 |
OpenChat
1009
CHAT
|
$0.462801 | -1.95% | 1.71% | - |
30d
25.1%
60d
-14.93%
90d
41.65%
|
Apert. $0.455321
Min. $0.440235
Máx. $0.474079
|
$174.60K 377.27K CHAT | $13.86M |
|
||
| 1010 |
Swarm
1010
BZZ
|
$0.263237 | -0.38% | 2.3% | 1.88% |
30d
-7.03%
60d
-19.21%
90d
-39.65%
|
Apert. $0.257363
Min. $0.252355
Máx. $0.264412
|
$501.34K 1.90M BZZ | $13.85M |
|
||
| 1011 |
Wise
1011
WISE
|
$0.162954 | - | 5.22% | 8.79% |
30d
-1.37%
60d
-27.51%
90d
-27.98%
|
Apert. $0.154868
Min. $0.154868
Máx. $0.163425
|
$204.97K 1.26M WISE | $13.84M |
|
||
| 1012 |
Wrapped Kaspa
1012
WKAS
|
$0.171800 | -0.92% | -1.21% | 2.3% |
30d
7.08%
60d
-2.55%
90d
17.25%
|
Apert. $0.174307
Min. $0.1718
Máx. $0.176763
|
$379.86K 2.21M WKAS | $13.82M |
|
||
| 1013 |
Meter Governance
1013
MTRG
|
$0.440997 | -3.09% | -1.9% | -0.14% |
30d
-15.06%
60d
-40.9%
90d
-51.92%
|
Apert. $0.44165
Min. $0.436368
Máx. $0.464833
|
$44.99K 102.02K MTRG | $13.80M |
|
||
| 1014 |
Devve
1014
DEVVE
|
$0.246870 | 1.17% | 26.29% | 79.47% |
30d
23.48%
60d
-13.83%
90d
-21.65%
|
Apert. $0.208947
Min. $0.195365
Máx. $0.24687
|
$300.42K 1.22M DEVVE | $13.56M |
|
||
| 1015 |
WiFi Map
1015
WIFI
|
$0.028233 | 0.76% | -2.61% | -3.33% |
30d
-15.59%
60d
-35.57%
90d
-40.16%
|
Apert. $0.028394
Min. $0.026241
Máx. $0.029452
|
$703.36K 24.91M WIFI | $13.49M |
|
||
| 1016 |
Diamond Launch
1016
DLC
|
$0.139661 | -0.22% | 0.53% | 9.73% |
30d
6.97%
60d
-5.86%
90d
-1.18%
|
Apert. $0.136569
Min. $0.136569
Máx. $0.140935
|
$149.09K 1.07M DLC | $13.44M |
|
||
| 1017 |
HELLO Labs
1017
HELLO
|
$0.021296 | -0.07% | 10.36% | 21.93% |
30d
6.78%
60d
-21.26%
90d
-16.65%
|
Apert. $0.018797
Min. $0.018795
Máx. $0.021312
|
$1.16M 54.27M HELLO | $13.43M |
|
||
| 1018 |
Book.io
1018
BOOK
|
$0.011622 | - | 0.72% | -4.81% |
30d
-8.56%
60d
-36.84%
90d
-29.94%
|
Apert. $0.011395
Min. $0.011295
Máx. $0.011673
|
$526.00 45.26K BOOK | $13.42M |
|
||
| 1019 |
Ben the Dog
1019
BENDOG
|
$0.013409 | -0.88% | -5.67% | -9.79% |
30d
4.56%
60d
-53.96%
90d
-37.38%
|
Apert. $0.013312
Min. $0.013245
Máx. $0.014911
|
$3.40M 253.26M BENDOG | $13.41M |
|
||
| 1020 |
Tornado Cash
1020
TORN
|
$2.55 | -0.05% | 3.48% | -4.01% |
30d
7.48%
60d
3.55%
90d
-17.87%
|
Apert. $2.4472
Min. $2.3429
Máx. $2.5471
|
$15.18K 5.96K TORN | $13.40M |
|
||
| 1021 |
ALTAVA
1021
TAVA
|
$0.026206 | 1.11% | 1.7% | 7.57% |
30d
6.32%
60d
-19.93%
90d
-42.54%
|
Apert. $0.025678
Min. $0.025634
Máx. $0.026206
|
$1.71M 65.19M TAVA | $13.33M |
|
||
| 1022 |
Brickken
1022
BKN
|
$0.213117 | -0.92% | -2.45% | 10.3% |
30d
32.74%
60d
19.64%
90d
-25.73%
|
Apert. $0.217646
Min. $0.213117
Máx. $0.233017
|
$2.77M 12.99M BKN | $13.31M |
|
||
| 1023 |
Drunk Robots
1023
METAL
|
$0.018428 | 0.91% | 1.02% | 7.85% |
30d
-13.16%
60d
-25.17%
90d
6.4%
|
Apert. $0.017886
Min. $0.017622
Máx. $0.018507
|
$52.45K 2.85M METAL | $13.26M |
|
||
| 1024 |
Wrapped Mantle
1024
WMNT
|
$0.609775 | -0.31% | 2.04% | 7.93% |
30d
3.19%
60d
-30.79%
90d
-24.19%
|
Apert. $0.589892
Min. $0.589892
Máx. $0.615036
|
$843.74K 1.38M WMNT | $13.22M |
|
||
| 1025 |
Alitas
1025
ALT
|
$0.109957 | -0.3% | -3.55% | 37.43% |
30d
16.76%
60d
-29.74%
90d
-43.28%
|
Apert. $0.100703
Min. $0.100703
Máx. $0.117062
|
$172.73K 1.57M ALT | $13.19M |
|
||
| 1026 |
Kryll
1026
KRL
|
$0.357377 | -0.2% | 0.58% | 2.1% |
30d
0.91%
60d
-18.87%
90d
-20.06%
|
Apert. $0.354262
Min. $0.353965
Máx. $0.358864
|
$55.22K 154.51K KRL | $13.19M |
|
||
| 1027 |
Common Wealth
1027
WLTH
|
$0.041661 | 0.03% | 0.93% | 14.39% |
30d
-1.69%
60d
-67.38%
90d
-44.83%
|
Apert. $0.041308
Min. $0.041288
Máx. $0.043368
|
$239.59K 5.75M WLTH | $13.12M |
|
||
| 1028 |
MESSIER
1028
M87
|
$0.000015 | -0.56% | 12.08% | 15.09% |
30d
207.01%
60d
53.92%
90d
487.52%
|
Apert. $0.00001254
Min. $0.00001201
Máx. $0.00001499
|
$160.18K 10.84B M87 | $13.08M |
|
||
| 1029 |
Lollybomb Meme Coin
1029
BOMB
|
$0.001298 | 8.22% | -5.83% | -5.6% |
30d
-50.47%
60d
-89.59%
90d
-90.18%
|
Apert. $0.00141244
Min. $0.00119923
Máx. $0.00144201
|
$7.24K 5.58M BOMB | $12.98M |
|
||
| 1030 |
Nexa
1030
NEXA
|
$0.00000221 | 0.01% | 1.82% | 0.69% |
30d
-2.24%
60d
-26.62%
90d
-30.13%
|
Apert. $0.000002169
Min. $0.000002141
Máx. $0.000002251
|
$388.21K 175.42B NEXA | $12.97M |
|
||
| 1031 |
PAWSWAP
1031
PAW
|
$0.00000001 | 0.01% | 3.63% | 2.37% |
30d
11.53%
60d
0.24%
90d
4.04%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000013
|
$645.73K 49.67T PAW | $12.96M |
|
||
| 1032 |
Electric Vehicle Zone
1032
EVZ
|
$0.005866 | - | 0.21% | -3.19% |
30d
-22.47%
60d
25.69%
90d
14.44%
|
Apert. $0.00580543
Min. $0.00574884
Máx. $0.00589464
|
$798.94K 136.21M EVZ | $12.91M |
|
||
| 1033 |
Vara Network
1033
VARA
|
$0.023072 | -0.48% | 1.32% | -3.97% |
30d
4.11%
60d
-35.63%
90d
-41.5%
|
Apert. $0.02279
Min. $0.02278
Máx. $0.023669
|
$260.28K 11.28M VARA | $12.89M |
|
||
| 1034 |
Spookyswap
1034
BOO
|
$1.3689 | -0.29% | 1.72% | 35.37% |
30d
39.38%
60d
48.35%
90d
10.94%
|
Apert. $1.3430
Min. $1.3063
Máx. $1.4119
|
$108.28K 79.10K BOO | $12.86M |
|
||
| 1035 |
Inverse Finance
1035
INV
|
$21.74 | 0.09% | -0.49% | 1.55% |
30d
-26%
60d
-28.64%
90d
-28.22%
|
Apert. $22.07
Min. $21.47
Máx. $22.24
|
$89.14K 4.10K INV | $12.84M |
|
||
| 1036 |
Galeon
1036
GALEON
|
$0.018035 | -0.02% | 0.9% | 10.64% |
30d
15.1%
60d
-12.43%
90d
-33.59%
|
Apert. $0.017747
Min. $0.017696
Máx. $0.01814
|
$70.48K 3.91M GALEON | $12.84M |
|
||
| 1037 |
LumiWave / ONBUFF
1037
LWA
|
$0.023649 | 2.77% | 1.87% | 6.01% |
30d
3.37%
60d
-13.5%
90d
-46.31%
|
Apert. $0.023526
Min. $0.022908
Máx. $0.024123
|
$4.29M 181.40M LWA | $12.84M |
|
||
| 1038 |
iMe Lab
1038
LIME
|
$0.029622 | 1.32% | -19.95% | -18.28% |
30d
-27.08%
60d
-55.74%
90d
-47.02%
|
Apert. $0.038046
Min. $0.025085
Máx. $0.038077
|
$5.63M 190.10M LIME | $12.82M |
|
||
| 1039 |
Electra Protocol
1039
XEP
|
$0.000710 | -0.87% | 7.8% | -14.26% |
30d
19.87%
60d
10.78%
90d
32.48%
|
Apert. $0.00064858
Min. $0.00064858
Máx. $0.00071595
|
$168.50K 237.44M XEP | $12.82M |
|
||
| 1040 |
TG Casino
1040
TGC
|
$0.163618 | 0.46% | -12.83% | -12.14% |
30d
-33.38%
60d
24.55%
90d
24.4%
|
Apert. $0.186336
Min. $0.157618
Máx. $0.187711
|
$114.36K 698.95K TGC | $12.82M |
|
||
| 1041 |
Toucan Protocol: Base Carbon Tonne
1041
BCT
|
$0.687839 | -0.29% | 4.1% | 6.96% |
30d
27.44%
60d
-13.59%
90d
16.1%
|
Apert. $0.650721
Min. $0.650721
Máx. $0.689903
|
$3.72K 5.40K BCT | $12.82M |
|
||
| 1042 |
Jesus Coin
1042
JESUS
|
$0.00000008 | -0.22% | 1.29% | -6.37% |
30d
21.32%
60d
-22.85%
90d
43.23%
|
Apert. $0.000000083
Min. $0.000000081
Máx. $0.000000086
|
$132.40K 1.58T JESUS | $12.80M |
|
||
| 1043 |
MileVerse
1043
MILEV
|
$0.004634 | -0.14% | 0.89% | 1.01% |
30d
12.42%
60d
-13.28%
90d
-28.71%
|
Apert. $0.0045412
Min. $0.0045412
Máx. $0.00465041
|
$1.38M 296.97M MILEV | $12.80M |
|
||
| 1044 |
Juventus Fan Token
1044
JUV
|
$1.65 | -0.5% | 2.34% | 1.09% |
30d
-2.84%
60d
-12.69%
90d
-11.25%
|
Apert. $1.5916
Min. $1.5916
Máx. $1.6545
|
$1.24M 750.68K JUV | $12.76M |
|
||
| 1045 |
Shping Coin
1045
SHPING
|
$0.005563 | 0.23% | 2.18% | 1.13% |
30d
-9.04%
60d
-28.5%
90d
-15.26%
|
Apert. $0.00544664
Min. $0.00543713
Máx. $0.00556273
|
$105.92K 19.04M SHPING | $12.72M |
|
||
| 1046 |
Aventus
1046
AVT
|
$2.12 | -1.38% | -3.2% | 3.41% |
30d
28.67%
60d
-11.68%
90d
0.24%
|
Apert. $2.1698
Min. $2.0903
Máx. $2.2499
|
$157.45K 74.27K AVT | $12.72M |
|
||
| 1047 |
XCAD Network
1047
XCAD
|
$0.266430 | -0.82% | 4% | -3.43% |
30d
-23.62%
60d
-37.91%
90d
-49.88%
|
Apert. $0.242777
Min. $0.242777
Máx. $0.268656
|
$1.97M 7.39M XCAD | $12.72M |
|
||
| 1048 |
DeepBrain Chain
1048
DBC
|
$0.002334 | 4.98% | 11.72% | 20.68% |
30d
23.39%
60d
-9.39%
90d
-35.33%
|
Apert. $0.00209708
Min. $0.00209248
Máx. $0.00233366
|
$189.87K 81.36M DBC | $12.67M |
|
||
| 1049 |
Veno Finance
1049
VNO
|
$0.026531 | 0.05% | 3.42% | 3.66% |
30d
-9.52%
60d
-18.4%
90d
-50.43%
|
Apert. $0.026061
Min. $0.025524
Máx. $0.026704
|
$6.89K 259.60K VNO | $12.59M |
|
||
| 1050 |
Rangers Protocol
1050
RPG
|
$1.3475 | 0.08% | 1.87% | -1.94% |
30d
23.65%
60d
-17.84%
90d
-29.06%
|
Apert. $1.3509
Min. $1.3460
Máx. $1.3515
|
$173.26K 128.58K RPG | $12.54M |
|
28.808 Monedas Monitoreadas - Página
21 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.