Cap Mercado $2.53T 0.53%
Volumen 24h $175.97B -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Monedas 27.740 +32
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1001
CateCoin
CateCoin
1001
CATEC
$0.00000031 -0.17% -0.41% -10.98%
30d -7.23%
60d -19.39%
90d -39.56%
Apert. $0.000000314
Min. $0.000000297
Máx. $0.000000314
$231.74K 752.39B CATEC $13.60M
1002
Aventus
Aventus
1002
AVT
$2.25 -0.43% 2.7% -11.32%
30d -29.08%
60d -36.09%
90d -57.38%
Apert. $2.1510
Min. $2.1011
Máx. $2.2895
$160.69K 71.43K AVT $13.50M
1003 $0.003001 0.71% 0.19% -3.19%
30d -6.94%
60d -32.5%
90d -66.64%
Apert. $0.00301539
Min. $0.0029786
Máx. $0.00301539
$288.13K 96.00M BXN $13.48M
1004
OAX
OAX
1004
OAX
$0.174462 -1.98% -2.6% -16.55%
30d -21.59%
60d -19.66%
90d -2.98%
Apert. $0.174517
Min. $0.173572
Máx. $0.183987
$2.38M 13.65M OAX $13.44M
1005 $0.050644 -0.03% 5.37% 2.6%
30d -9.53%
60d -10.11%
90d -43.33%
Apert. $0.047953
Min. $0.046681
Máx. $0.050768
$606.90K 11.98M FRM $13.42M
1006
Peercoin
Peercoin
1006
PPC
$0.462050 - -0.66% -7.21%
30d -15.96%
60d -17.49%
90d 24.3%
Apert. $0.464876
Min. $0.455821
Máx. $0.471824
$69.95K 151.39K PPC $13.38M
1007
UNS TOKEN
UNS TOKEN
1007
UNS
$0.126435 -0.01% -0.03% -17.22%
30d -17.27%
60d -17.4%
90d -24.41%
Apert. $0.126395
Min. $0.126346
Máx. $0.126479
$130.52K 1.03M UNS $13.35M
1008
Polaris Share
Polaris Share
1008
POLA
$0.029080 -2.65% -0.56% -19.31%
30d -43.8%
60d -20.42%
90d -37.25%
Apert. $0.02852
Min. $0.027267
Máx. $0.030032
$859.55K 29.56M POLA $13.32M
1009 $1.55 -1.33% -0.54% -31.58%
30d -44.18%
60d -46.58%
90d -50.44%
Apert. $1.5298
Min. $1.5039
Máx. $1.6050
$4.55M 2.94M LAZIO $13.32M
1010 $0.156496 1.55% 3.19% -24.69%
30d -28.22%
60d 36.7%
90d 36.7%
Apert. $0.152636
Min. $0.151654
Máx. $0.158427
$37.82K 241.65K THREE $13.30M
1011 $0.003346 0.01% 2.04% -16.76%
30d -38.07%
60d -54.86%
90d -60.59%
Apert. $0.00327181
Min. $0.00324044
Máx. $0.00334612
$206.36K 61.67M EJS $13.28M
1012
YIELD App
YIELD App
1012
YLDAPP
$0.049792 - -0.47% -8.45%
30d -44.67%
60d -36.12%
90d -31.53%
Apert. $0.050042
Min. $0.049792
Máx. $0.050174
$384.01K 7.71M YLDAPP $13.21M
1013
ZKFair
ZKFair
1013
ZKF
$0.001316 0.37% 2.22% -33.04%
30d -54.07%
60d -58.06%
90d -81.4%
Apert. $0.00132792
Min. $0.00122427
Máx. $0.00135496
$4.67M 3.55B ZKF $13.16M
1014
Sabai Ecoverse
Sabai Ecoverse
1014
SABAI
$0.057610 -0.27% 16.21% 22.75%
30d 42.47%
60d 192.51%
90d 206.4%
Apert. $0.048454
Min. $0.048221
Máx. $0.057767
$658.43K 11.43M SABAI $13.15M
1015 $0.000058 0.12% 1.91% -7.71%
30d -7.02%
60d -5.09%
90d -8.57%
Apert. $0.00005735
Min. $0.0000564
Máx. $0.00005826
$34.00 598.66K BIDR $13.15M
1016 $141.83 -0.21% 0.63% -0.28%
30d -4.93%
60d -21.76%
90d -62.5%
Apert. $140.90
Min. $138.47
Máx. $142.15
$625.63K 4.41K WMOVR $13.14M
1017
Akita Inu
Akita Inu
1017
AKITA
$0.00000019 -0.05% 1.2% -6.43%
30d 12.66%
60d 2.61%
90d -29.52%
Apert. $0.000000191
Min. $0.000000183
Máx. $0.000000193
$300.73K 1.56T AKITA $13.14M
1018 $1.83 -0.97% -0.75% -14.48%
30d -25.53%
60d -31.79%
90d -31.24%
Apert. $1.8093
Min. $1.7456
Máx. $1.8588
$1.90M 1.04M JUV $13.11M
1019
Aryacoin
Aryacoin
1019
AYA
$0.010901 -5.55% -4.1% 1.84%
30d -11.67%
60d 201.07%
90d 1663.67%
Apert. $0.011365
Min. $0.00997749
Máx. $0.011544
$1.11K 101.76K AYA $13.06M
1020
OVR
OVR
1020
OVR
$0.256110 0.22% 2% -5.9%
30d -25.8%
60d -28.63%
90d -56.27%
Apert. $0.253147
Min. $0.246205
Máx. $0.25611
$174.80K 682.51K OVR $13.06M
1021
Quiztok
Quiztok
1021
QTCON
$0.001404 -0.46% 2.58% -20.71%
30d -15.2%
60d -25.42%
90d -33.96%
Apert. $0.00137207
Min. $0.00131682
Máx. $0.00141034
$772.63K 550.37M QTCON $13.03M
1022
Credefi
Credefi
1022
CREDI
$0.017375 0.39% 6.23% -22.17%
30d -39.94%
60d -52.44%
90d 11.84%
Apert. $0.016011
Min. $0.015641
Máx. $0.017501
$717.76K 41.31M CREDI $13.01M
1023
GYEN
GYEN
1023
GYEN
$0.006195 0.04% 0.27% -2.46%
30d -2.65%
60d -3.71%
90d -5.39%
Apert. $0.00619261
Min. $0.00606146
Máx. $0.00619509
$13.31K 2.15M GYEN $13.00M
1024
FC Porto
FC Porto
1024
PORTO
$1.67 -1.09% 0.65% -31.66%
30d -28.95%
60d -35.89%
90d -41.8%
Apert. $1.6464
Min. $1.6112
Máx. $1.7058
$3.13M 1.88M PORTO $12.99M
1025
Metahero
Metahero
1025
MHERO
$0.002530 -0.07% 1.07% -3.98%
30d -25.99%
60d -40.12%
90d -52.19%
Apert. $0.00250316
Min. $0.00243035
Máx. $0.00253191
$1.03M 406.31M MHERO $12.89M
1026
Wrapped CANTO
Wrapped CANTO
1026
WCANTO
$0.099334 -0.16% 2.84% -23.18%
30d -35.98%
60d -44.75%
90d -66.8%
Apert. $0.097009
Min. $0.093496
Máx. $0.099875
$4.16M 41.85M WCANTO $12.84M
1027 $0.028702 -6.21% 9.41% -10.25%
30d -28.4%
60d -2.45%
90d -53.75%
Apert. $0.027137
Min. $0.025047
Máx. $0.030604
$272.13K 9.48M MXAI $12.79M
1028
Creo Engine
Creo Engine
1028
CREO
$0.043972 1.33% 6.13% -21.72%
30d -48.43%
60d -58.33%
90d -72.73%
Apert. $0.043667
Min. $0.039938
Máx. $0.045626
$2.07M 47.12M CREO $12.76M
1029
DeFi Kingdoms
DeFi Kingdoms
1029
JEWEL
$0.111340 2.28% 6% -8.33%
30d -16.5%
60d -25.74%
90d -51.94%
Apert. $0.10476
Min. $0.104743
Máx. $0.117426
$44.57K 400.35K JEWEL $12.72M
1030 $0.101977 0.58% -3.12% -14.33%
30d -15.78%
60d -34.32%
90d -66.55%
Apert. $0.107009
Min. $0.100081
Máx. $0.107009
$293.12K 2.87M MLT $12.69M
1031
Squid Grow
Squid Grow
1031
SQUIDGROW
$0.0000000100 0.16% -3.5% -12.87%
30d -33.7%
60d -35.1%
90d -26.99%
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
$724.42K 72.44T SQUIDGROW $12.68M
1032
Aeternity
Aeternity
1032
AE
$0.033426 0.21% 0.63% -8.58%
30d -20.86%
60d -23.26%
90d -28.55%
Apert. $0.032989
Min. $0.032616
Máx. $0.033996
$721.69K 21.59M AE $12.68M
1033
Drunk Robots
Drunk Robots
1033
METAL
$0.017570 -3.59% -1.91% -27.09%
30d -31%
60d -59.28%
90d -80.43%
Apert. $0.016765
Min. $0.01421
Máx. $0.020475
$362.40K 20.63M METAL $12.64M
1034
Radiant
Radiant
1034
RXD
$0.001139 4.36% 6.07% -4.63%
30d 4.42%
60d -47.08%
90d -53.46%
Apert. $0.0010795
Min. $0.00105048
Máx. $0.00113885
$110.91K 97.39M RXD $12.48M
1035
Minati Coin
Minati Coin
1035
MNTC
$1.99 -17.49% -20.85% -34.93%
30d -28.41%
60d 4.82%
90d 186.22%
Apert. $2.5985
Min. $1.9880
Máx. $2.6573
$1.65M 829.45K MNTC $12.48M
1036 $0.012722 0.12% -10.54% -29.18%
30d -60.22%
60d 229.02%
90d 503.29%
Apert. $0.013973
Min. $0.011639
Máx. $0.01602
$1.47M 115.56M PAJAMAS $12.47M
1037
bitsCrunch
bitsCrunch
1037
BCUT
$0.068399 -0.09% -2.63% -27.79%
30d -35.78%
60d -55.49%
90d -78.59%
Apert. $0.071071
Min. $0.068038
Máx. $0.071071
$138.08K 2.02M BCUT $12.42M
1038
Prisma mkUSD
Prisma mkUSD
1038
MKUSD
$0.986464 -0.01% 0.39% 0.74%
30d -0.68%
60d -0.57%
90d -1%
Apert. $0.982436
Min. $0.982299
Máx. $0.986944
$723.81K 733.75K MKUSD $12.33M
1039
Hathor
Hathor
1039
HTR
$0.048630 -0.71% 3.58% -5.37%
30d -16.14%
60d -44.35%
90d -69.49%
Apert. $0.047045
Min. $0.044206
Máx. $0.048978
$403.78K 8.30M HTR $12.31M
1040
Astrafer
Astrafer
1040
ASTRAFER
$0.078596 0.76% -22.82% -22.41%
30d 31.03%
60d -79.05%
90d -79.35%
Apert. $0.101338
Min. $0.077745
Máx. $0.101835
$53.01K 674.46K ASTRAFER $12.29M
1041 $1.0299 1.79% 5.84% -32.99%
30d -46.53%
60d -45.06%
90d -47.31%
Apert. $0.974115
Min. $0.905644
Máx. $1.0298
$1.64M 1.59M ARG $12.29M
1042
SPECTRE AI
SPECTRE AI
1042
SPECTRE
$1.3509 0.69% 2.95% -21.88%
30d -32.76%
60d -21.46%
90d 64.8%
Apert. $1.3418
Min. $1.2287
Máx. $1.3509
$52.82K 39.10K SPECTRE $12.29M
1043
Moutai
Moutai
1043
MOUTAI
$0.017546 0.07% -2.97% -29.56%
30d -67.82%
60d -79.38%
90d -79.77%
Apert. $0.017998
Min. $0.016713
Máx. $0.018673
$288.13K 16.42M MOUTAI $12.23M
1044 $0.319931 0.39% 4.03% 8.32%
30d -23.13%
60d -23.44%
90d -50.01%
Apert. $0.308352
Min. $0.304886
Máx. $0.31993
$84.31K 263.52K BNC $12.22M
1045
AigentX
AigentX
1045
AIX
$0.148527 -0.74% -0.4% -3.99%
30d -46.66%
60d -61.43%
90d -82.61%
Apert. $0.150577
Min. $0.146732
Máx. $0.150614
$588.96K 3.97M AIX $12.20M
1046
Bad Idea AI
Bad Idea AI
1046
BAD
$0.00000002 -0.26% 3.71% -6.85%
30d -12.4%
60d -23.4%
90d -59.83%
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.000000023
$5.10M 221.77T BAD $12.19M
1047
Wrapped Minima
Wrapped Minima
1047
WMINIMA
$0.097374 -0.01% -11.69% -30.71%
30d -48.13%
60d -63.21%
90d -74.91%
Apert. $0.109771
Min. $0.097221
Máx. $0.111146
$73.19K 751.62K WMINIMA $12.17M
1048
Trustswap
Trustswap
1048
SWAP
$0.121474 -2.06% 1.53% -22.08%
30d -23.23%
60d -22.27%
90d -46.6%
Apert. $0.118551
Min. $0.115722
Máx. $0.124028
$1.31M 10.79M SWAP $12.15M
1049 $0.652747 -0.92% 0.86% -10.85%
30d 11.93%
60d -12.31%
90d 127.79%
Apert. $0.634559
Min. $0.630103
Máx. $0.658811
$9.68K 14.84K BCT $12.12M
1050
Arix
Arix
1050
ARIX
$1.2209 -0.02% -0.62% -12.26%
30d -17.1%
60d 220.75%
90d 294.58%
Apert. $1.2336
Min. $1.2162
Máx. $1.2336
$372.41K 305.04K ARIX $12.11M
27.740 Monedas Monitoreadas - Página 21 de 555

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.