Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Viberate
1001
VIB
|
$0.073668 | -0.3% | 4.37% | -3.54% |
30d
-8.04%
60d
-23.57%
90d
-27.55%
|
Apert. $0.069452
Min. $0.069452
Máx. $0.07389
|
$1.73M 23.50M VIB | $14.73M |
|
||
| 1002 |
NFTX
1002
NFTX
|
$24.27 | -0.1% | -0.12% | -10.89% |
30d
-7.92%
60d
24.26%
90d
55.7%
|
Apert. $24.19
Min. $24.19
Máx. $24.54
|
$3.22K 132.00 NFTX | $14.72M |
|
||
| 1003 |
Chrono.tech
1003
TIME
|
$20.69 | 0.03% | 1.61% | -8.49% |
30d
-5.12%
60d
-35.24%
90d
-26.74%
|
Apert. $20.41
Min. $20.31
Máx. $20.86
|
$159.27K 7.70K TIME | $14.69M |
|
||
| 1004 |
Hard Protocol
1004
HARD
|
$0.108803 | -0.17% | 1.23% | 9.52% |
30d
-10.14%
60d
-44.14%
90d
-43.66%
|
Apert. $0.110582
Min. $0.104248
Máx. $0.127626
|
$16.64M 152.92M HARD | $14.67M |
|
||
| 1005 |
Jesus Coin
1005
JESUS
|
$0.00000010 | 0.29% | 3.38% | -12.01% |
30d
-20.92%
60d
-20.73%
90d
20.72%
|
Apert. $0.0000000909
Min. $0.0000000909
Máx. $0.000000101
|
$230.73K 2.40T JESUS | $14.60M |
|
||
| 1006 |
Kwenta
1006
KWENTA
|
$33.80 | 0.06% | 2.58% | -22.87% |
30d
-8.57%
60d
-58.77%
90d
-66.23%
|
Apert. $32.63
Min. $32.63
Máx. $33.94
|
$44.22K 1.31K KWENTA | $14.60M |
|
||
| 1007 |
ResearchCoin
1007
RSC
|
$0.153140 | 0.02% | 3.09% | -6.89% |
30d
-20.9%
60d
-55.59%
90d
-67.51%
|
Apert. $0.146468
Min. $0.146468
Máx. $0.154217
|
$27.67K 180.71K RSC | $14.58M |
|
||
| 1008 |
Ooki Protocol
1008
OOKI
|
$0.001712 | 0.38% | 4.3% | -1.85% |
30d
-1.3%
60d
-26.04%
90d
-26.01%
|
Apert. $0.00169139
Min. $0.00159493
Máx. $0.00176945
|
$7.03M 4.11B OOKI | $14.54M |
|
||
| 1009 |
Quantum Resistant Ledger
1009
QRL
|
$0.213730 | 0.1% | 3.09% | 3.8% |
30d
-4.3%
60d
-23.08%
90d
-33.34%
|
Apert. $0.20521
Min. $0.20521
Máx. $0.213729
|
$1.40M 6.53M QRL | $14.52M |
|
||
| 1010 |
AS Roma Fan Token
1010
ASR
|
$2.31 | -0.34% | 2.34% | -2.32% |
30d
-1.93%
60d
-36.19%
90d
-40.94%
|
Apert. $2.2497
Min. $2.2497
Máx. $2.3140
|
$1.60M 692.32K ASR | $14.51M |
|
||
| 1011 |
Pomerium
1011
PMG
|
$0.149875 | -0.33% | -1.47% | -28.75% |
30d
-29.78%
60d
33.35%
90d
42.65%
|
Apert. $0.152346
Min. $0.149874
Máx. $0.155238
|
$1.79M 11.95M PMG | $14.51M |
|
||
| 1012 |
Credefi
1012
CREDI
|
$0.019361 | 0.25% | 2.31% | -21.88% |
30d
9.71%
60d
-30.72%
90d
-30.63%
|
Apert. $0.018777
Min. $0.018777
Máx. $0.020079
|
$600.20K 31.00M CREDI | $14.49M |
|
||
| 1013 |
zkRace / DeRace
1013
ZERC
|
$0.120248 | -1.58% | 0.51% | -19.25% |
30d
-34.34%
60d
-65.18%
90d
-59.58%
|
Apert. $0.119454
Min. $0.119454
Máx. $0.125503
|
$161.44K 1.34M ZERC | $14.43M |
|
||
| 1014 |
Diamond Launch
1014
DLC
|
$0.149390 | -0.02% | 3.03% | 1.6% |
30d
11.71%
60d
-1.91%
90d
7.12%
|
Apert. $0.143451
Min. $0.143451
Máx. $0.14943
|
$59.86K 400.71K DLC | $14.37M |
|
||
| 1015 |
DeFi Kingdoms
1015
JEWEL
|
$0.126283 | - | 1.01% | 2.07% |
30d
11.48%
60d
-15.98%
90d
-13.72%
|
Apert. $0.124982
Min. $0.124958
Máx. $0.136312
|
$30.90K 244.65K JEWEL | $14.35M |
|
||
| 1016 |
DexCheck
1016
DCK
|
$0.042182 | -0.06% | 6.08% | 19.59% |
30d
9.17%
60d
-21.8%
90d
-22.65%
|
Apert. $0.039698
Min. $0.039698
Máx. $0.04237
|
$1.59M 37.76M DCK | $14.32M |
|
||
| 1017 |
TROY
1017
TROY
|
$0.001659 | -0.11% | 2.18% | -11.74% |
30d
-8.01%
60d
-29.29%
90d
-31.93%
|
Apert. $0.00159685
Min. $0.00159685
Máx. $0.00166116
|
$1.45M 876.03M TROY | $14.31M |
|
||
| 1018 |
Veno Finance
1018
VNO
|
$0.030102 | 1.84% | -11.76% | -11.01% |
30d
-34.69%
60d
-73.26%
90d
-77.04%
|
Apert. $0.034028
Min. $0.029268
Máx. $0.034992
|
$29.90K 993.27K VNO | $14.28M |
|
||
| 1019 |
ParaSwap
1019
PSP
|
$0.019172 | 0.15% | 3.91% | -11.21% |
30d
2.36%
60d
-33.36%
90d
-43.6%
|
Apert. $0.018425
Min. $0.018425
Máx. $0.019312
|
$96.59K 5.04M PSP | $14.28M |
|
||
| 1020 |
RigoBlock
1020
GRG
|
$5.28 | - | 14.97% | 6.5% |
30d
76.77%
60d
41.15%
90d
104.12%
|
Apert. $4.5927
Min. $4.5927
Máx. $5.283
|
$681.00 129.00 GRG | $14.26M |
|
||
| 1021 |
DeepBrain Chain
1021
DBC
|
$0.002623 | -1.56% | 7.54% | -1.1% |
30d
-26.08%
60d
-49.25%
90d
-25.15%
|
Apert. $0.00242648
Min. $0.0022998
Máx. $0.00272078
|
$371.16K 141.48M DBC | $14.24M |
|
||
| 1022 |
Hegic
1022
HEGIC
|
$0.020196 | - | -0.92% | -2.44% |
30d
-7.96%
60d
-24.93%
90d
3.32%
|
Apert. $0.020325
Min. $0.020105
Máx. $0.020735
|
$39.90K 1.98M HEGIC | $14.21M |
|
||
| 1023 |
QnA3.AI
1023
GPT
|
$0.109580 | -2.04% | 15.04% | -7.2% |
30d
-22.09%
60d
-68.26%
90d
-71.87%
|
Apert. $0.094983
Min. $0.094983
Máx. $0.111866
|
$2.31M 21.06M GPT | $14.18M |
|
||
| 1024 |
Suzuverse
1024
SGT
|
$1.4091 | -0.03% | 5.94% | 25.21% |
30d
7.75%
60d
-38.16%
90d
-57.9%
|
Apert. $1.3358
Min. $1.3228
Máx. $1.4096
|
$406.64K 288.57K SGT | $14.17M |
|
||
| 1025 |
PolyDoge
1025
POLYDOGE
|
$0.00000002 | -0.99% | 5.88% | 14.22% |
30d
16.14%
60d
-31.64%
90d
83.67%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$397.57K 24.85T POLYDOGE | $14.14M |
|
||
| 1026 |
WAGMI Game
1026
WAGMIGAMES
|
$0.00000780 | -0.65% | 4.58% | -3.21% |
30d
-12.91%
60d
-31.24%
90d
-41.05%
|
Apert. $0.000007413
Min. $0.000007305
Máx. $0.00000785
|
$1.86M 238.05B WAGMIGAMES | $14.07M |
|
||
| 1027 |
PowerPool
1027
CVP
|
$0.453387 | 0.89% | -6.04% | 96.17% |
30d
52.1%
60d
17.15%
90d
6.82%
|
Apert. $0.425713
Min. $0.425713
Máx. $0.578617
|
$104.30M 230.05M CVP | $14.06M |
|
||
| 1028 |
Premia
1028
PREMIA
|
$0.229761 | - | - | -5.43% |
30d
-7.7%
60d
-23.41%
90d
-28.53%
|
Apert. $0.229761
Min. $0.229761
Máx. $0.229761
|
$924.00 - | $14.06M |
|
||
| 1029 |
Tokemak
1029
TOKE
|
$0.847237 | 0.14% | 3.39% | 0.29% |
30d
51.86%
60d
15.61%
90d
-0.04%
|
Apert. $0.816752
Min. $0.816752
Máx. $0.885058
|
$201.94K 238.36K TOKE | $13.82M |
|
||
| 1030 |
Quiztok
1030
QTCON
|
$0.001452 | -0.34% | 2.45% | -3.79% |
30d
1.6%
60d
-27.15%
90d
-23.08%
|
Apert. $0.00140162
Min. $0.00140162
Máx. $0.00149188
|
$131.36K 90.49M QTCON | $13.74M |
|
||
| 1031 |
MileVerse
1031
MILEV
|
$0.004937 | -0.43% | 0.06% | -9.79% |
30d
-11.8%
60d
-69.17%
90d
17.04%
|
Apert. $0.00426046
Min. $0.00426046
Máx. $0.00509242
|
$1.48M 300.20M MILEV | $13.63M |
|
||
| 1032 |
Ambire Wallet
1032
WALLET
|
$0.022523 | -0.16% | 0.04% | 0.56% |
30d
-5.92%
60d
-27.4%
90d
-19.96%
|
Apert. $0.02244
Min. $0.02244
Máx. $0.022562
|
$1.19M 52.96M WALLET | $13.62M |
|
||
| 1033 |
Juventus Fan Token
1033
JUV
|
$1.83 | - | 1.85% | -3.33% |
30d
0.55%
60d
-20.99%
90d
-29.42%
|
Apert. $1.7925
Min. $1.7861
Máx. $1.8339
|
$1.17M 638.59K JUV | $13.48M |
|
||
| 1034 |
Galeon
1034
GALEON
|
$0.019504 | -0.56% | 0.81% | -6.6% |
30d
-21.96%
60d
-33.11%
90d
-33.43%
|
Apert. $0.019292
Min. $0.019292
Máx. $0.019614
|
$58.12K 2.98M GALEON | $13.44M |
|
||
| 1035 |
Vega Protocol
1035
VEGA
|
$0.216392 | -0.15% | -2.68% | -5.28% |
30d
-18.89%
60d
-57.87%
90d
-68.61%
|
Apert. $0.219889
Min. $0.214565
Máx. $0.224955
|
$81.64K 377.27K VEGA | $13.43M |
|
||
| 1036 |
GYEN
1036
GYEN
|
$0.006372 | -0.27% | 2.57% | 2.73% |
30d
2.52%
60d
0.96%
90d
0.05%
|
Apert. $0.00622798
Min. $0.00619633
Máx. $0.00639439
|
$14.30K 2.24M GYEN | $13.37M |
|
||
| 1037 |
Nyan Heroes
1037
NYAN
|
$0.132256 | -0.94% | 7.58% | -13.81% |
30d
-6.11%
60d
-24.31%
90d
-51.79%
|
Apert. $0.122583
Min. $0.122583
Máx. $0.137069
|
$5.01M 37.89M NYAN | $13.36M |
|
||
| 1038 |
UPCX
1038
UPC
|
$1.83 | 0.14% | 2.24% | -0.3% |
30d
0.41%
60d
-7.32%
90d
-2.24%
|
Apert. $1.7929
Min. $1.7626
Máx. $1.8338
|
$584.62K 318.80K UPC | $13.25M |
|
||
| 1039 |
Trustswap
1039
SWAP
|
$0.132225 | 0.73% | 12.32% | -1.48% |
30d
2.31%
60d
-30.58%
90d
-26.07%
|
Apert. $0.118697
Min. $0.117717
Máx. $0.134528
|
$1.83M 13.85M SWAP | $13.22M |
|
||
| 1040 |
Synesis One
1040
SNS
|
$0.028945 | 0.3% | 9.25% | -26.74% |
30d
32.27%
60d
-44.8%
90d
-52.9%
|
Apert. $0.026767
Min. $0.026111
Máx. $0.029915
|
$1.43M 49.55M SNS | $13.21M |
|
||
| 1041 |
Peercoin
1041
PPC
|
$0.454627 | 0.88% | 1.16% | -6.42% |
30d
-6.19%
60d
-10.43%
90d
-17.44%
|
Apert. $0.470938
Min. $0.449385
Máx. $0.502539
|
$60.40K 132.85K PPC | $13.20M |
|
||
| 1042 |
Newscrypto.io
1042
NWC
|
$0.087744 | 0.01% | 7.98% | 22.47% |
30d
21.35%
60d
-16.03%
90d
-28.26%
|
Apert. $0.079667
Min. $0.079667
Máx. $0.088779
|
$80.35K 915.70K NWC | $13.20M |
|
||
| 1043 |
EthicHub
1043
ETHIX
|
$0.185233 | - | 2.31% | 1.89% |
30d
10.55%
60d
-12.32%
90d
-8.61%
|
Apert. $0.180805
Min. $0.179978
Máx. $0.185232
|
$801.00 4.33K ETHIX | $13.15M |
|
||
| 1044 |
Soil
1044
SOIL
|
$1.1292 | 0.32% | -2.32% | -14.75% |
30d
27.21%
60d
-30.06%
90d
-47.22%
|
Apert. $1.1318
Min. $1.0449
Máx. $1.1634
|
$94.80K 83.95K SOIL | $13.15M |
|
||
| 1045 |
Force Protocol
1045
FOR
|
$0.016515 | -0.42% | 19.76% | 16.31% |
30d
8.88%
60d
-13.95%
90d
-18.02%
|
Apert. $0.014354
Min. $0.013521
Máx. $0.019896
|
$43.49M 2.63B FOR | $13.13M |
|
||
| 1046 |
Polaris Share
1046
POLA
|
$0.027642 | 1.05% | -1.16% | -9.39% |
30d
-10.04%
60d
-43.76%
90d
-16.53%
|
Apert. $0.026349
Min. $0.026349
Máx. $0.027965
|
$526.13K 19.03M POLA | $13.13M |
|
||
| 1047 |
OAX
1047
OAX
|
$0.170201 | -0.2% | 4.7% | -2.5% |
30d
-1.79%
60d
-27.17%
90d
-18.73%
|
Apert. $0.168441
Min. $0.161799
Máx. $0.175504
|
$3.45M 20.26M OAX | $13.11M |
|
||
| 1048 |
Aventus
1048
AVT
|
$2.17 | 0.46% | 3.82% | -8.83% |
30d
5.77%
60d
-36.87%
90d
-40.22%
|
Apert. $2.0500
Min. $2.0500
Máx. $2.2099
|
$128.56K 59.24K AVT | $13.02M |
|
||
| 1049 |
Rocket Vault- RocketX
1049
RVF
|
$0.138467 | 0.16% | 0.71% | -14.53% |
30d
-31.46%
60d
-54.52%
90d
-59.79%
|
Apert. $0.147186
Min. $0.136825
Máx. $0.147186
|
$76.11K 549.68K RVF | $12.97M |
|
||
| 1050 |
Shrapnel
1050
SHRAP
|
$0.053766 | 0.05% | 3.78% | -14.1% |
30d
-22.32%
60d
-56.9%
90d
-65.68%
|
Apert. $0.052466
Min. $0.051604
Máx. $0.056087
|
$3.25M 60.47M SHRAP | $12.95M |
|
28.260 Monedas Monitoreadas - Página
21 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.