Cap Mercado $2.87T
0.22%
Volumen 24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Decimal
1001
DEL
|
$0.001302 | - | 1.88% | -0.3% |
30d
2.11%
60d
-8.42%
90d
-31.27%
|
Apert. $0.00127955
Min. $0.00127714
Máx. $0.00130176
|
$389.80K 299.44M DEL | $14.48M |
|
||
| 1002 | $101.95 | 0.04% | 0.65% | 0.65% |
30d
0.82%
60d
-0.09%
90d
-0.02%
|
Apert. $101.33
Min. $101.26
Máx. $102.06
|
$1.47M 14.37K AGGon | $14.45M |
|
|||
| 1003 |
Exxon Mobil tokenized stock (xStock)
1003
XOMX
|
$150.54 | 0.68% | -2.64% | -2.35% |
30d
-8.18%
60d
-11.29%
90d
6.62%
|
Apert. $154.52
Min. $148.34
Máx. $154.62
|
$6.04K 40.00 XOMX | $14.43M |
|
||
| 1004 |
Dolomite
1004
DOLO
|
$0.032568 | 1.13% | -2.63% | 5.81% |
30d
-0.01%
60d
-0.46%
90d
1.86%
|
Apert. $0.032928
Min. $0.031658
Máx. $0.033449
|
$2.26M 69.54M DOLO | $14.38M |
|
||
| 1005 |
Hamster Kombat
1005
HMSTR
|
$0.000220 | 0.13% | 24.25% | 40.73% |
30d
61.95%
60d
45.24%
90d
32.09%
|
Apert. $0.00018714
Min. $0.00017693
Máx. $0.00023175
|
$62.18M 282.84B HMSTR | $14.15M |
|
||
| 1006 |
MyNeighborAlice
1006
ALICE
|
$0.140834 | 0.03% | -7.71% | -2.72% |
30d
26.25%
60d
23.39%
90d
22.05%
|
Apert. $0.156319
Min. $0.134683
Máx. $0.156319
|
$14.31M 101.58M ALICE | $14.12M |
|
||
| 1007 |
AstraZeneca tokenized stock (xStock)
1007
AZNX
|
$102.96 | -1.16% | -2.36% | -0.55% |
30d
-3.94%
60d
3.55%
90d
10.85%
|
Apert. $101.64
Min. $101.64
Máx. $107.49
|
$807.69K 7.84K AZNX | $14.10M |
|
||
| 1008 | $0.018803 | 7.43% | 74.28% | 52.94% |
30d
55.91%
60d
166.83%
90d
84.81%
|
Apert. $0.01118
Min. $0.010697
Máx. $0.018802
|
$67.71M 3.60B D | $13.98M |
|
|||
| 1009 |
Kleros
1009
PNK
|
$0.015268 | - | -1.31% | 3.17% |
30d
25.36%
60d
30.91%
90d
45.77%
|
Apert. $0.015462
Min. $0.015267
Máx. $0.015501
|
$26.70K 1.75M PNK | $13.98M |
|
||
| 1010 |
StablR Euro
1010
EURR
|
$1.1746 | 1.07% | 1.6% | 0.48% |
30d
2.11%
60d
1.32%
90d
1.27%
|
Apert. $1.1566
Min. $1.1556
Máx. $1.1758
|
$5.85M 4.98M EURR | $13.96M |
|
||
| 1011 |
Alchemix
1011
ALCX
|
$5.54 | -0.07% | 1.77% | 6.62% |
30d
11.13%
60d
-16.99%
90d
7.62%
|
Apert. $5.433
Min. $5.420
Máx. $5.590
|
$1.13M 204.62K ALCX | $13.94M |
|
||
| 1012 |
AbbVie tokenized stock (xStock)
1012
ABBVX
|
$205.22 | - | -1.48% | -1% |
30d
-1.01%
60d
-11.79%
90d
-6.35%
|
Apert. $208.32
Min. $205.01
Máx. $208.32
|
$174.00 0 ABBVX | $13.88M |
|
||
| 1013 |
哈基米
1013
哈基米
|
$0.013842 | 0.11% | -5.75% | 14.31% |
30d
122.27%
60d
26.65%
90d
1.52%
|
Apert. $0.01445
Min. $0.013178
Máx. $0.014971
|
$2.88M 207.99M 哈基米 | $13.84M |
|
||
| 1014 |
Cookie
1014
COOKIE
|
$0.018561 | 0.48% | 1.03% | 15.55% |
30d
15.72%
60d
-2.28%
90d
-3.21%
|
Apert. $0.01804
Min. $0.017683
Máx. $0.01856
|
$4.75M 255.83M COOKIE | $13.83M |
|
||
| 1015 |
Thena
1015
THE
|
$0.105179 | 1.63% | 1.69% | 6.68% |
30d
6.03%
60d
-59.7%
90d
-55.54%
|
Apert. $0.103387
Min. $0.101699
Máx. $0.105179
|
$5.78M 54.98M THE | $13.81M |
|
||
| 1016 |
OpenVPP
1016
OVPP
|
$0.017148 | -1.29% | -4.48% | 2.06% |
30d
60.8%
60d
251%
90d
251%
|
Apert. $0.018405
Min. $0.017147
Máx. $0.021611
|
$1.52M 88.38M OVPP | $13.80M |
|
||
| 1017 |
Honeywell tokenized stock (xStock)
1017
HONX
|
$219.05 | -0.73% | 1.81% | 1.44% |
30d
-6.36%
60d
-8.66%
90d
-7.76%
|
Apert. $215.88
Min. $214.88
Máx. $220.73
|
$431.30K 1.97K HONX | $13.80M |
|
||
| 1018 |
OWB
1018
OWB
|
$0.030323 | 0.83% | -5.98% | -16.55% |
30d
-10.91%
60d
-64.26%
90d
-63.12%
|
Apert. $0.03216
Min. $0.030164
Máx. $0.032593
|
$63.93K 2.11M OWB | $13.80M |
|
||
| 1019 |
MyShell
1019
SHELL
|
$0.038241 | 3.39% | -6.42% | 10.75% |
30d
33.49%
60d
40.14%
90d
29.79%
|
Apert. $0.038628
Min. $0.036361
Máx. $0.040865
|
$8.59M 224.51M SHELL | $13.78M |
|
||
| 1020 |
Fluent
1020
BLEND
|
$0.112197 | 0.41% | -6.36% | -27.16% |
30d
-40.88%
60d
-40.88%
90d
-40.88%
|
Apert. $0.124333
Min. $0.110367
Máx. $0.124333
|
$64.54M 575.20M BLEND | $13.69M |
|
||
| 1021 |
TARS Protocol
1021
TAI
|
$0.015316 | -1.17% | 0.6% | -1.49% |
30d
-5.91%
60d
12.65%
90d
19.09%
|
Apert. $0.015152
Min. $0.014968
Máx. $0.015599
|
$623.75K 40.73M TAI | $13.66M |
|
||
| 1022 | $0.001492 | 0.07% | 2.68% | 7.13% |
30d
3.83%
60d
-7.2%
90d
1.49%
|
Apert. $0.00145321
Min. $0.00144355
Máx. $0.00150558
|
$74.72K 50.09M ALI | $13.60M |
|
|||
| 1023 |
Bless
1023
BLESS
|
$0.007003 | 0.91% | 13.98% | 19.71% |
30d
25.5%
60d
49.37%
90d
54.76%
|
Apert. $0.00616689
Min. $0.00597445
Máx. $0.00700336
|
$3.50M 499.39M BLESS | $13.60M |
|
||
| 1024 |
Namecoin
1024
NMC
|
$0.922364 | 0.3% | -1.26% | 5.96% |
30d
3.23%
60d
-1.59%
90d
15.06%
|
Apert. $0.934232
Min. $0.918954
Máx. $0.937663
|
$7.02K 7.61K NMC | $13.59M |
|
||
| 1025 |
Make Aliens Great Again
1025
MAKEALIENSGR1
|
$0.013875 | 1.09% | 1.94% | 1.04% |
30d
29620.66%
60d
35839.75%
90d
39795.21%
|
Apert. $0.014882
Min. $0.013226
Máx. $0.016366
|
$5.11M 368.28M MAKEALIENSGR1 | $13.57M |
|
||
| 1026 |
Capybobo
1026
PYBOBO
|
$0.000729 | 0.4% | -1.03% | 0.15% |
30d
-7.04%
60d
-9.48%
90d
-19.94%
|
Apert. $0.00074325
Min. $0.00072503
Máx. $0.00074325
|
$4.60M 6.31B PYBOBO | $13.53M |
|
||
| 1027 |
Kelp DAO Wrapped rsETH
1027
WRSETH
|
$2,437.16 | 1.05% | -2.64% | 11.98% |
30d
9.58%
60d
18.06%
90d
20.36%
|
Apert. $2,501.57
Min. $2,411.66
Máx. $2,509.02
|
$298.00 0 WRSETH | $13.53M |
|
||
| 1028 |
Yei Finance
1028
CLO
|
$0.104634 | 0.3% | -7.38% | -16.6% |
30d
18.14%
60d
52.02%
90d
65.66%
|
Apert. $0.114221
Min. $0.104098
Máx. $0.114221
|
$2.56M 24.44M CLO | $13.51M |
|
||
| 1029 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1029
NIZA
|
$0.008339 | 0.41% | -5.6% | -15.09% |
30d
-74.65%
60d
-79.76%
90d
-83%
|
Apert. $0.00917992
Min. $0.00819809
Máx. $0.00917992
|
$324.55K 38.92M NIZA | $13.46M |
|
||
| 1030 | $0.745815 | 0.36% | 0.28% | -0.32% |
30d
17%
60d
3.61%
90d
-14.3%
|
Apert. $0.758027
Min. $0.737111
Máx. $0.758027
|
$2.13M 2.86M ARG | $13.46M |
|
|||
| 1031 |
SyncGPT
1031
SYNC
|
$0.067133 | - | -0.01% | - |
30d
-0.01%
60d
-0.02%
90d
0.09%
|
Apert. $0.067145
Min. $0.067127
Máx. $0.067146
|
- - | $13.43M |
|
||
| 1032 |
Starpower
1032
STARPOWER1
|
$0.072083 | 0.1% | 0.51% | 1.2% |
30d
0.78%
60d
2.82%
90d
-7.26%
|
Apert. $0.071698
Min. $0.071622
Máx. $0.072209
|
$915.21K 12.70M STARPOWER1 | $13.41M |
|
||
| 1033 |
HUNT
1033
HUNT
|
$0.106229 | -0.3% | -0.09% | 5.31% |
30d
7.54%
60d
10.16%
90d
10.91%
|
Apert. $0.106833
Min. $0.105158
Máx. $0.107657
|
$510.16K 4.80M HUNT | $13.40M |
|
||
| 1034 |
Haedal Protocol
1034
HAEDAL
|
$0.033832 | 1.63% | 5.19% | 9.41% |
30d
23.25%
60d
40.44%
90d
36.29%
|
Apert. $0.031526
Min. $0.03142
Máx. $0.033831
|
$7.26M 214.57M HAEDAL | $13.39M |
|
||
| 1035 |
Checkmate
1035
CHECK
|
$0.035077 | 0.14% | 9.24% | 77.53% |
30d
-25.24%
60d
-36.46%
90d
-46.48%
|
Apert. $0.030612
Min. $0.030432
Máx. $0.035077
|
$6.77M 193.12M CHECK | $13.29M |
|
||
| 1036 |
Gains Network
1036
GNS
|
$0.553750 | 0.33% | 0.75% | 3.98% |
30d
-22.83%
60d
-28.12%
90d
-33.39%
|
Apert. $0.549177
Min. $0.54825
Máx. $0.555252
|
$1.49M 2.69M GNS | $13.29M |
|
||
| 1037 |
Vanar Chain / Virtua / Terra Virtua Kolect
1037
VANRY
|
$0.005599 | 1.8% | 1.81% | 9.82% |
30d
11.98%
60d
19.12%
90d
-2.23%
|
Apert. $0.00539948
Min. $0.00529929
Máx. $0.00560241
|
$2.43M 433.28M VANRY | $13.28M |
|
||
| 1038 |
Metaplex
1038
MPLX
|
$0.025720 | 0.54% | 0.66% | 3.05% |
30d
-10.85%
60d
-15.78%
90d
4.67%
|
Apert. $0.025532
Min. $0.025386
Máx. $0.025842
|
$837.03K 32.54M MPLX | $13.26M |
|
||
| 1039 |
Bone ShibaSwap
1039
BONE
|
$0.057682 | 0.15% | 0.52% | 5.58% |
30d
13.51%
60d
-2.05%
90d
9.49%
|
Apert. $0.05751
Min. $0.057286
Máx. $0.060598
|
$2.01M 34.82M BONE | $13.26M |
|
||
| 1040 |
BOB (Build on Bitcoin)
1040
BOBBUILDONBI1
|
$0.005959 | -0.89% | 3.01% | 7.69% |
30d
-17.93%
60d
0.58%
90d
-15.33%
|
Apert. $0.0057554
Min. $0.0057554
Máx. $0.00606184
|
$5.48M 919.71M BOBBUILDONBI1 | $13.23M |
|
||
| 1041 |
BENQI
1041
QI
|
$0.001833 | 1.52% | 2.14% | 14.16% |
30d
29.72%
60d
0.31%
90d
-14.26%
|
Apert. $0.0017822
Min. $0.0017822
Máx. $0.00183472
|
$684.12K 373.27M QI | $13.20M |
|
||
| 1042 |
Vulcan Forged PYR
1042
PYR
|
$0.282268 | 1.12% | 2.53% | 4.84% |
30d
12.75%
60d
-3.23%
90d
-5.99%
|
Apert. $0.275552
Min. $0.274409
Máx. $0.282267
|
$4.91M 17.41M PYR | $13.08M |
|
||
| 1043 |
Bertram The Pomeranian
1043
BERT
|
$0.013517 | 1.39% | 1.83% | 27.94% |
30d
65.09%
60d
25.83%
90d
73.83%
|
Apert. $0.013
Min. $0.013
Máx. $0.014343
|
$1.94M 143.49M BERT | $13.07M |
|
||
| 1044 |
Hivemapper
1044
HONEY
|
$0.002231 | -0.99% | -5.18% | 17.38% |
30d
8.75%
60d
-30.68%
90d
-43.1%
|
Apert. $0.00226455
Min. $0.00212673
Máx. $0.00254162
|
$711.52K 318.94M HONEY | $13.05M |
|
||
| 1045 |
Layer3
1045
L3
|
$0.011135 | 0.18% | -1.14% | -10.47% |
30d
-0.59%
60d
61.91%
90d
55.37%
|
Apert. $0.011275
Min. $0.011107
Máx. $0.01138
|
$4.51M 404.87M L3 | $13.03M |
|
||
| 1046 |
Paris Saint-Germain Fan Token
1046
PSG
|
$0.851088 | -0.01% | 12.45% | 13.63% |
30d
3.52%
60d
26.13%
90d
35.2%
|
Apert. $0.760813
Min. $0.752403
Máx. $1.1230
|
$65.69M 77.18M PSG | $13.00M |
|
||
| 1047 |
Recall Network
1047
RECALL
|
$0.051463 | 0.97% | -3.42% | 2.79% |
30d
27.79%
60d
15.43%
90d
3.21%
|
Apert. $0.054347
Min. $0.050841
Máx. $0.054729
|
$4.08M 79.30M RECALL | $13.00M |
|
||
| 1048 |
MWX Token
1048
MWXT
|
$0.077409 | -0.14% | -3.4% | 0.1% |
30d
-3.25%
60d
-18.69%
90d
-57.78%
|
Apert. $0.080196
Min. $0.077409
Máx. $0.080826
|
$515.72K 6.66M MWXT | $12.99M |
|
||
| 1049 |
Solayer SOL
1049
sSOL
|
$102.74 | 1.04% | 2.4% | 8.64% |
30d
12.71%
60d
9.53%
90d
14.79%
|
Apert. $100.16
Min. $100.16
Máx. $102.83
|
$26.60K 258.00 sSOL | $12.96M |
|
||
| 1050 |
Alien Worlds
1050
TLM
|
$0.001976 | 1.3% | 2.38% | 8.45% |
30d
23.65%
60d
22.31%
90d
22.08%
|
Apert. $0.00193386
Min. $0.00190037
Máx. $0.0019763
|
$4.72M 2.39B TLM | $12.95M |
|
34.593 Monedas Monitoreadas - Página
21 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.