Cap Mercado $2.50T
0.4%
Volumen 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SpaceChain
1001
APCC
|
$0.015735 | -0.42% | 0.68% | -0.5462% |
30d
-8.9917%
60d
-14.2163%
90d
-10.6309%
|
Apert. $0.015423
Min. $0.015423
Máx. $0.015919
|
$7.92K 503.35K APCC | $4.83M |
|
||
| 1002 |
Parcl
1002
PRCL
|
$0.011699 | 0.2508% | -4.1094% | -6.159% |
30d
-12.4093%
60d
-16.1934%
90d
-8.3893%
|
Apert. $0.011939
Min. $0.011599
Máx. $0.01223
|
$61.54K 5.26M PRCL | $4.82M |
|
||
| 1003 |
Nakamoto Games
1003
NAKA
|
$0.048696 | 0.1306% | 0.3005% | 1.9033% |
30d
-7.1009%
60d
-17.364%
90d
-19.6287%
|
Apert. $0.048527
Min. $0.048344
Máx. $0.049479
|
$309.41K 6.35M NAKA | $4.74M |
|
||
| 1004 |
Nobody Sausage
1004
NOBODY
|
$0.005060 | 0.5964% | 17.12% | -7.8324% |
30d
43.0881%
60d
75.367%
90d
-2.1835%
|
Apert. $0.00432873
Min. $0.00432149
Máx. $0.00506
|
$5.10K 1.01M NOBODY | $4.74M |
|
||
| 1005 |
FOX Token
1005
FOXTKN
|
$0.006098 | 0.08% | 1.89% | -1.1232% |
30d
0.3369%
60d
-6.8478%
90d
-0.2721%
|
Apert. $0.00599547
Min. $0.00598465
Máx. $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 1006 |
PRIZM
1006
PZM
|
$0.000999 | -9.08% | -9.09% | 11.0783% |
30d
-28.6238%
60d
-36.3319%
90d
-44.672%
|
Apert. $0.00089916
Min. $0.00089896
Máx. $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 1007 |
Robinhood Markets Tokenized Stock (Ondo)
1007
HOODon
|
$94.30 | -0.2423% | 1.4192% | 25.8579% |
30d
29.034%
60d
35.6947%
90d
27.8401%
|
Apert. $87.25
Min. $85.83
Máx. $95.00
|
$163.69K 1.74K HOODon | $4.67M |
|
||
| 1008 |
NATIX Network
1008
NATIX
|
$0.000114 | 0.7248% | 5.48% | -1.68% |
30d
55.4157%
60d
23.1828%
90d
0.4346%
|
Apert. $0.00010668
Min. $0.00010621
Máx. $0.0001151
|
$108.28K 950.15M NATIX | $4.63M |
|
||
| 1009 |
Portugal National Team Fan Token
1009
POR
|
$0.372281 | -0.5022% | 3.4289% | -5.1534% |
30d
-44.1823%
60d
-39.1273%
90d
-45.7398%
|
Apert. $0.36075
Min. $0.356679
Máx. $0.377536
|
$102.95K 276.53K POR | $4.59M |
|
||
| 1010 |
StrikeBit AI
1010
STRIKE
|
$0.021550 | 0.4896% | 6.7% | 27.9589% |
30d
-13.1687%
60d
87.9356%
90d
240.4397%
|
Apert. $0.020056
Min. $0.019999
Máx. $0.022469
|
$131.59K 6.11M STRIKE | $4.52M |
|
||
| 1011 |
Boson Protocol
1011
BOSON
|
$0.026660 | 0.2256% | 0.98% | -2.2694% |
30d
-12.7683%
60d
-29.7482%
90d
-41.735%
|
Apert. $0.02647
Min. $0.02623
Máx. $0.02678
|
$5.32K 199.41K BOSON | $4.54M |
|
||
| 1012 |
Sui Name Service
1012
NS
|
$0.015550 | 1.5718% | -1.1185% | -13.0253% |
30d
-11.2288%
60d
-16.5125%
90d
-30.5897%
|
Apert. $0.014942
Min. $0.014818
Máx. $0.016089
|
$43.60K 2.80M NS | $4.53M |
|
||
| 1013 |
Bluzelle
1013
BLZ
|
$0.009600 | 0.6184% | 0.53% | -4.3833% |
30d
3.2417%
60d
-4.6473%
90d
-22.3207%
|
Apert. $0.009563
Min. $0.009505
Máx. $0.009631
|
$28.51K 2.97M BLZ | $4.53M |
|
||
| 1014 |
Altura
1014
ALU
|
$0.004512 | 0.1774% | 0.7389% | -8.2855% |
30d
-9.5347%
60d
-3.6732%
90d
-16.577%
|
Apert. $0.00431049
Min. $0.00428013
Máx. $0.0045991
|
$677.29K 150.11M ALU | $4.47M |
|
||
| 1015 |
Konnect
1015
KCT
|
$0.000603 | 0.1616% | 0.4025% | 1.2201% |
30d
138.0269%
60d
-53.4583%
90d
-74.2295%
|
Apert. $0.00059862
Min. $0.00059572
Máx. $0.00060473
|
$369.63K 613.29M KCT | $4.44M |
|
||
| 1016 |
Dragonchain
1016
DRGN
|
$0.011992 | - | 2.94% | -0.0786% |
30d
-1.8644%
60d
49.0889%
90d
22.3408%
|
Apert. $0.011553
Min. $0.011553
Máx. $0.012046
|
$1.00 127.00 DRGN | $4.45M |
|
||
| 1017 |
BTSE
1017
BTSE
|
$1.0089 | -0.88% | -4.87% | -6.0832% |
30d
-11.1166%
60d
-28.0439%
90d
-35.5158%
|
Apert. $1.0522
Min. $1.0089
Máx. $1.0742
|
$2.48M 2.46M BTSE | $4.39M |
|
||
| 1018 |
Broadcom Tokenized Stock (Ondo)
1018
AVGOon
|
$451.96 | 0.5751% | 2.3979% | 6.0256% |
30d
7.9015%
60d
44.1244%
90d
40.9216%
|
Apert. $446.55
Min. $436.89
Máx. $452.91
|
$250.91K 555.00 AVGOon | $4.39M |
|
||
| 1019 |
Major
1019
MAJOR
|
$0.052485 | 0.4103% | 0.1184% | -12.7574% |
30d
-10.457%
60d
-17.4298%
90d
-12.4083%
|
Apert. $0.051797
Min. $0.050368
Máx. $0.052852
|
$83.42K 1.59M MAJOR | $4.37M |
|
||
| 1020 |
SunContract
1020
SNC
|
$0.061450 | -0.3244% | 10.62% | 161.3254% |
30d
158.9898%
60d
162.8763%
90d
160.1758%
|
Apert. $0.04335
Min. $0.04323
Máx. $0.0618
|
$44.23K 719.85K SNC | $4.38M |
|
||
| 1021 |
Wrapped NCG
1021
WNCG
|
$0.006862 | -1.2093% | -7.44% | 27.628% |
30d
26.0794%
60d
20.1564%
90d
25.686%
|
Apert. $0.007073
Min. $0.006862
Máx. $0.007816
|
$10.39K 1.51M WNCG | $4.32M |
|
||
| 1022 |
MECCA
1022
MEA
|
$0.002648 | 1.0301% | 0.53% | 0.6511% |
30d
-11.612%
60d
-17.5558%
90d
-25.6676%
|
Apert. $0.002647
Min. $0.00262
Máx. $0.002694
|
$21.92K 8.28M MEA | $4.29M |
|
||
| 1023 |
Inflation Hedging Coin
1023
IHC
|
$0.000036 | -0.19% | 1.03% | -0.2667% |
30d
9.9571%
60d
4.3433%
90d
-2.1817%
|
Apert. $0.00003528
Min. $0.00003528
Máx. $0.00003595
|
$735.00 20.52M IHC | $4.29M |
|
||
| 1024 |
PussFi
1024
PUSS
|
$0.004838 | 1.2648% | 1.207% | -5.3943% |
30d
2.5476%
60d
4.9054%
90d
13.6263%
|
Apert. $0.00481735
Min. $0.00474297
Máx. $0.00484755
|
$91.30K 18.87M PUSS | $4.25M |
|
||
| 1025 |
PinLink
1025
PIN
|
$0.046791 | 1.6959% | -0.0657% | 15.0583% |
30d
-9.0122%
60d
-40.3573%
90d
-47.7393%
|
Apert. $0.04614
Min. $0.045752
Máx. $0.048903
|
$60.74K 1.30M PIN | $4.13M |
|
||
| 1026 |
Palantir Technologies Tokenized Stock (Ondo)
1026
PLTRon
|
$156.78 | -0.4045% | 0.5216% | 12.9982% |
30d
11.0806%
60d
6.9415%
90d
13.3948%
|
Apert. $154.47
Min. $154.18
Máx. $158.21
|
$241.67K 1.54K PLTRon | $4.24M |
|
||
| 1027 |
DeLorean
1027
DMC
|
$0.000608 | -0.8325% | -0.1718% | -3.2557% |
30d
-11.8968%
60d
-19.4955%
90d
-40.1998%
|
Apert. $0.00061027
Min. $0.00059146
Máx. $0.00061418
|
$85.74K 140.98M DMC | $4.20M |
|
||
| 1028 |
Bitrue Coin
1028
BITRUE
|
$0.011754 | 0.13% | 0.59% | 0.6656% |
30d
-8.6787%
60d
-26.0933%
90d
-36.0866%
|
Apert. $0.011685
Min. $0.011614
Máx. $0.011829
|
$444.17K 37.79M BITRUE | $4.22M |
|
||
| 1029 |
Suilend
1029
SEND
|
$0.060020 | 2.4057% | 0.36% | -16.5341% |
30d
-31.2965%
60d
-35.6352%
90d
-36.387%
|
Apert. $0.0599
Min. $0.05817
Máx. $0.06025
|
$18.11K 301.70K SEND | $4.18M |
|
||
| 1030 |
Obyte
1030
GBYTE
|
$4.47 | - | 0.2% | -0.2171% |
30d
-19.7766%
60d
-18.1299%
90d
-15.6726%
|
Apert. $4.4567
Min. $4.4567
Máx. $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
||
| 1031 |
BeatSwap
1031
BTX
|
$0.018566 | 0.4871% | -1.23% | 22.4555% |
30d
38.257%
60d
69.2257%
90d
106.6393%
|
Apert. $0.018778
Min. $0.018259
Máx. $0.018921
|
$14.97K 806.12K BTX | $4.17M |
|
||
| 1032 |
Koma Inu
1032
KOMA
|
$0.006884 | -0.2467% | 0.7844% | 1.9651% |
30d
3.7273%
60d
3.6355%
90d
-11.2758%
|
Apert. $0.00707858
Min. $0.00674016
Máx. $0.0072624
|
$121.18K 17.60M KOMA | $4.15M |
|
||
| 1033 |
CESS Network
1033
CESS
|
$0.001559 | 1.5007% | -7.4117% | -41.7996% |
30d
-43.7401%
60d
-45.5768%
90d
-36.2321%
|
Apert. $0.0016201
Min. $0.00149464
Máx. $0.00169516
|
$97.83K 62.75M CESS | $4.13M |
|
||
| 1034 |
Lockheed Tokenized Stock (Ondo)
1034
LMTon
|
$536.17 | -0.214% | -0.42% | -0.5216% |
30d
2.8032%
60d
-12.2201%
90d
-19.1328%
|
Apert. $538.90
Min. $536.15
Máx. $541.23
|
$47.11K 87.00 LMTon | $4.13M |
|
||
| 1035 |
OctaSpace
1035
OCTA
|
$0.102080 | -0.7872% | -1.84% | 13.4521% |
30d
19.7089%
60d
-9.2174%
90d
7.7019%
|
Apert. $0.10069
Min. $0.10048
Máx. $0.10679
|
$37.92K 371.47K OCTA | $4.08M |
|
||
| 1036 |
Orbiter Finance
1036
OBT
|
$0.000745 | 3.1176% | -0.1157% | -9.0635% |
30d
-27.303%
60d
-27.3323%
90d
-41.179%
|
Apert. $0.00072363
Min. $0.00071467
Máx. $0.00075534
|
$1.23M 1.65B OBT | $4.10M |
|
||
| 1037 | $0.006026 | -0.6% | -0.22% | -0.2939% |
30d
-38.0241%
60d
-46.7031%
90d
-60.3597%
|
Apert. $0.00603758
Min. $0.00602618
Máx. $0.00606308
|
$10.00 1.73K IDIA | $4.10M |
|
|||
| 1038 |
KARRAT
1038
KARRAT
|
$0.004970 | -0.7984% | -2.54% | -23.8742% |
30d
29.8469%
60d
15.5356%
90d
-14.6532%
|
Apert. $0.0049
Min. $0.0049
Máx. $0.0052
|
$11.43K 2.30M KARRAT | $4.09M |
|
||
| 1039 |
Wen
1039
WEN
|
$0.00000562 | -0.9604% | 9.2778% | -11.4794% |
30d
12.1459%
60d
7.598%
90d
-13.1573%
|
Apert. $0.00000512
Min. $0.0000049
Máx. $0.00000585
|
$24.19K 4.30B WEN | $4.09M |
|
||
| 1040 |
LOFI
1040
LOFI
|
$0.004070 | -0.9732% | -5.78% | -14.8597% |
30d
3.6839%
60d
50.4074%
90d
19.4893%
|
Apert. $0.00434
Min. $0.00404
Máx. $0.00434
|
$5.40K 1.33M LOFI | $4.07M |
|
||
| 1041 |
Tectum
1041
TET
|
$0.409300 | - | -2.92% | -24.6376% |
30d
-37.9664%
60d
62.9539%
90d
60.7012%
|
Apert. $0.423517
Min. $0.402
Máx. $0.4351
|
$10.03K 24.49K TET | $4.07M |
|
||
| 1042 |
Epic Cash
1042
EPIC
|
$0.234215 | -0.03% | -1.92% | -0.9431% |
30d
-24.6566%
60d
-47.9632%
90d
-53.3488%
|
Apert. $0.239062
Min. $0.232743
Máx. $0.239679
|
$2.78K 11.87K EPIC | $4.05M |
|
||
| 1043 |
Harvest Finance
1043
FARM
|
$6.00 | 0.0334% | -0.08% | -15.3566% |
30d
-46.7645%
60d
-45.9012%
90d
-46.5686%
|
Apert. $6.014
Min. $5.575
Máx. $6.499
|
$10.11K 1.69K FARM | $4.03M |
|
||
| 1044 |
Infrared
1044
IR
|
$0.019608 | 1.6143% | 1.2773% | 5.4121% |
30d
1.974%
60d
-49.9412%
90d
-72.1231%
|
Apert. $0.018557
Min. $0.018557
Máx. $0.020574
|
$812.83K 41.45M IR | $4.02M |
|
||
| 1045 |
Neutrino USD
1045
XTN
|
$0.077306 | 0.71% | 7.67% | 5.1619% |
30d
1.8153%
60d
17.2156%
90d
17.9983%
|
Apert. $0.070533
Min. $0.070533
Máx. $0.079846
|
$0 - | $4.02M |
|
||
| 1046 |
Alitas
1046
ALT
|
$0.007597 | -2.03% | -7.4% | -4.982% |
30d
1.0298%
60d
20.6791%
90d
5.8002%
|
Apert. $0.00805317
Min. $0.00759683
Máx. $0.00825044
|
$3.30K 434.16K ALT | $3.95M |
|
||
| 1047 |
Observer
1047
OBSR
|
$0.000606 | -2.15% | 2.85% | 1.9925% |
30d
-1.0952%
60d
-1.706%
90d
3.0136%
|
Apert. $0.00059025
Min. $0.00058919
Máx. $0.00062359
|
$735.08K 1.21B OBSR | $3.94M |
|
||
| 1048 |
Oasys
1048
OAS
|
$0.000581 | 0.3972% | 2.16% | -9.8986% |
30d
19.2968%
60d
57.9875%
90d
-39.0689%
|
Apert. $0.0005679
Min. $0.00056495
Máx. $0.0005814
|
$6.52K 11.22M OAS | $3.94M |
|
||
| 1049 |
Aleph.im
1049
ALEPH
|
$0.015840 | 1.3436% | -1.24% | -0.1229% |
30d
-4.1908%
60d
-20.3895%
90d
-19.7862%
|
Apert. $0.015689
Min. $0.01561
Máx. $0.0164
|
$24.94K 1.57M ALEPH | $3.92M |
|
||
| 1050 |
Hyperion
1050
RION
|
$0.206900 | 3.192% | 4.75% | -3.5232% |
30d
-4.148%
60d
-26.7833%
90d
-9.9571%
|
Apert. $0.1977
Min. $0.1971
Máx. $0.2069
|
$7.45K 36.01K RION | $3.93M |
|
34.665 Monedas Monitoreadas - Página
21 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.