Cap Mercado $3.98T
2.46%
Volumen 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Litentry
1001
LIT
|
$0.529039 | -6.6% | 34.1% | -22.27% |
30d
64.31%
60d
6.03%
90d
19.28%
|
Apert. $0.407987
Min. $0.386092
Máx. $0.566437
|
$143.61K 271.45K LIT | $17.78M |
|
||
| 1002 |
Basenji
1002
BENJI
|
$0.017772 | 1.42% | 10.83% | 15.59% |
30d
2.92%
60d
-23.9%
90d
-30.86%
|
Apert. $0.015721
Min. $0.015721
Máx. $0.018494
|
$8.75M 492.13M BENJI | $17.77M |
|
||
| 1003 |
AdShares
1003
ADS
|
$0.456847 | 0.2% | -1.2% | 4.03% |
30d
-5.03%
60d
-11.51%
90d
-4.75%
|
Apert. $0.463661
Min. $0.455219
Máx. $0.463661
|
$6.27K 13.73K ADS | $17.70M |
|
||
| 1004 |
Xterio
1004
XTER
|
$0.126241 | 0.49% | 6.35% | -12.72% |
30d
-27.53%
60d
-64.88%
90d
-61.33%
|
Apert. $0.120058
Min. $0.118696
Máx. $0.12624
|
$11.21M 88.76M XTER | $17.67M |
|
||
| 1005 |
Cornucopias
1005
COPI
|
$0.016948 | -0.2% | 3.64% | 37.05% |
30d
29.16%
60d
4.99%
90d
29.46%
|
Apert. $0.01611
Min. $0.01611
Máx. $0.016989
|
$304.03K 17.94M COPI | $17.50M |
|
||
| 1006 |
GOLDAO
1006
GOLDAO
|
$0.024515 | 2.19% | 3.18% | 7.34% |
30d
-23.72%
60d
-21.79%
90d
44.02%
|
Apert. $0.023676
Min. $0.023676
Máx. $0.024514
|
$5.52K 225.16K GOLDAO | $17.35M |
|
||
| 1007 |
DIAM
1007
DIAM
|
$0.012052 | 1.33% | -0.2% | 2.52% |
30d
-14.64%
60d
-17.22%
90d
21.5%
|
Apert. $0.01228
Min. $0.011893
Máx. $0.01228
|
$740.29K 61.42M DIAM | $17.30M |
|
||
| 1008 |
Jambo
1008
J
|
$0.107322 | 1.73% | -0.35% | -7.06% |
30d
-33.92%
60d
-53.78%
90d
-45.69%
|
Apert. $0.106913
Min. $0.103353
Máx. $0.110309
|
$3.62M 33.69M J | $17.28M |
|
||
| 1009 |
NetMind Token
1009
NMT
|
$0.516304 | -0.11% | 0.83% | -1.76% |
30d
-16.69%
60d
-50.09%
90d
-44.45%
|
Apert. $0.511761
Min. $0.511409
Máx. $0.521712
|
$3.67M 7.12M NMT | $17.27M |
|
||
| 1010 |
AS Roma Fan Token
1010
ASR
|
$2.33 | 0.32% | 1.96% | 9.61% |
30d
11.99%
60d
29.25%
90d
125.22%
|
Apert. $2.2783
Min. $2.2756
Máx. $2.3668
|
$2.83M 1.22M ASR | $17.25M |
|
||
| 1011 |
Camino Network
1011
CAM
|
$0.052960 | -0.22% | -0.85% | 0.29% |
30d
-26.92%
60d
-33.9%
90d
-28.09%
|
Apert. $0.053946
Min. $0.052924
Máx. $0.053946
|
$514.51K 9.72M CAM | $17.23M |
|
||
| 1012 |
RETARDIO
1012
RETARDIO
|
$0.017656 | -1.48% | 18.09% | 9.27% |
30d
-21.05%
60d
-39.98%
90d
6.62%
|
Apert. $0.014787
Min. $0.014784
Máx. $0.017921
|
$2.00M 113.02M RETARDIO | $17.23M |
|
||
| 1013 |
Indigo Protocol
1013
INDY
|
$1.0686 | 0.82% | 3.7% | 21.47% |
30d
-0.97%
60d
-0.97%
90d
25.69%
|
Apert. $1.0255
Min. $1.0255
Máx. $1.0825
|
$32.68K 30.59K INDY | $17.15M |
|
||
| 1014 |
Sweat Economy
1014
SWEAT
|
$0.002378 | 1.12% | 4.19% | 5.42% |
30d
-8.96%
60d
-51.63%
90d
-38.52%
|
Apert. $0.00229934
Min. $0.00228174
Máx. $0.00258463
|
$5.21M 2.19B SWEAT | $16.97M |
|
||
| 1015 |
Cortex
1015
CTXC
|
$0.073433 | 0.7% | -0.39% | 9.73% |
30d
-6.37%
60d
-11.74%
90d
15.21%
|
Apert. $0.073968
Min. $0.072131
Máx. $0.074785
|
$3.05M 41.51M CTXC | $16.96M |
|
||
| 1016 |
crow with knife
1016
CAW
|
$0.00000002 | 0.95% | 5.68% | 24.65% |
30d
14.13%
60d
-4.45%
90d
9.23%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.0000000219
|
$265.72K 12.08T CAW | $16.95M |
|
||
| 1017 |
DOWGE
1017
DJI6930
|
$0.016945 | -2.68% | -1.41% | 72.74% |
30d
72.74%
60d
72.74%
90d
72.74%
|
Apert. $0.016743
Min. $0.015
Máx. $0.017412
|
$1.33M 78.24M DJI6930 | $16.94M |
|
||
| 1018 |
Vara Network
1018
VARA
|
$0.004727 | -1.2% | 3.44% | 11.56% |
30d
-13.55%
60d
-33.94%
90d
-11.49%
|
Apert. $0.00454897
Min. $0.00448223
Máx. $0.00478615
|
$300.65K 63.60M VARA | $16.94M |
|
||
| 1019 |
PUPS•WORLD•PEACE
1019
PUPS
|
$0.017449 | 0.25% | 6.47% | 8.77% |
30d
-27.25%
60d
-51.24%
90d
-25.88%
|
Apert. $0.015703
Min. $0.015703
Máx. $0.018212
|
$111.50K 6.39M PUPS | $16.90M |
|
||
| 1020 |
Cult DAO
1020
CULT
|
$0.00000391 | -3.56% | 1.63% | 17.97% |
30d
2.02%
60d
28.75%
90d
292.66%
|
Apert. $0.000003789
Min. $0.000003789
Máx. $0.000004052
|
$150.23K 38.45B CULT | $16.88M |
|
||
| 1021 |
Step Finance
1021
STEP
|
$0.076163 | -0.43% | 3.63% | 6.59% |
30d
-5.4%
60d
-10.25%
90d
-2.26%
|
Apert. $0.073561
Min. $0.073052
Máx. $0.07665
|
$106.47K 1.40M STEP | $16.86M |
|
||
| 1022 |
Quickswap (New)
1022
QUICK
|
$0.022001 | 1.28% | 3.6% | 14.98% |
30d
-14.89%
60d
-13.35%
90d
-13.22%
|
Apert. $0.021553
Min. $0.02108
Máx. $0.022
|
$5.10M 232.02M QUICK | $16.84M |
|
||
| 1023 |
Hermez Network
1023
HEZ
|
$3.58 | 0.84% | 0.56% | 5% |
30d
0.45%
60d
1.05%
90d
11.3%
|
Apert. $3.5574
Min. $3.5387
Máx. $3.5853
|
$8.82K 2.46K HEZ | $16.83M |
|
||
| 1024 |
U.CASH
1024
UCASH
|
$0.002175 | - | - | 1.57% |
30d
33.41%
60d
108.48%
90d
30.87%
|
Apert. $0.00217458
Min. $0.00217458
Máx. $0.00217458
|
$0 - | $16.82M |
|
||
| 1025 |
Equilibria Finance
1025
EQB
|
$0.495002 | 0.95% | 0.28% | 6.39% |
30d
25.76%
60d
26.9%
90d
82.97%
|
Apert. $0.492151
Min. $0.490329
Máx. $0.502965
|
$9.81K 19.81K EQB | $16.75M |
|
||
| 1026 |
TokenFi
1026
TOKEN
|
$0.016695 | 2.11% | 9.45% | 23.69% |
30d
10.7%
60d
-31.16%
90d
27.54%
|
Apert. $0.015305
Min. $0.015205
Máx. $0.016694
|
$8.29M 496.82M TOKEN | $16.70M |
|
||
| 1027 |
michi
1027
$MICHI
|
$0.029882 | 3.13% | 4.44% | 21.87% |
30d
-14.44%
60d
-46.65%
90d
26.57%
|
Apert. $0.029109
Min. $0.028087
Máx. $0.029881
|
$3.05M 101.97M $MICHI | $16.61M |
|
||
| 1028 |
Bitrise Token
1028
BRISE
|
$0.00000004 | 0.24% | 1.22% | 6.89% |
30d
-15.14%
60d
-35.73%
90d
-34.83%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000042
|
$2.93M 71.53T BRISE | $16.57M |
|
||
| 1029 |
REI Network
1029
REI
|
$0.017410 | 0.49% | 3.15% | 11.55% |
30d
3.26%
60d
-10.24%
90d
-11.42%
|
Apert. $0.01701
Min. $0.016847
Máx. $0.017435
|
$3.25M 186.72M REI | $16.54M |
|
||
| 1030 |
TG Casino
1030
TGC
|
$0.206640 | 0.34% | 0.8% | -3.22% |
30d
34.08%
60d
30.87%
90d
18.49%
|
Apert. $0.204453
Min. $0.196872
Máx. $0.206639
|
$85.97K 416.03K TGC | $16.51M |
|
||
| 1031 |
EarthMeta
1031
EMT
|
$0.011404 | -0.49% | -0.3% | 2.5% |
30d
-12.57%
60d
-26.59%
90d
-21.73%
|
Apert. $0.011467
Min. $0.011404
Máx. $0.011646
|
$62.76K 5.50M EMT | $16.39M |
|
||
| 1032 |
ParaSwap
1032
PSP
|
$0.021855 | 0.83% | 2.12% | 9.61% |
30d
12.03%
60d
11.31%
90d
43.3%
|
Apert. $0.02139
Min. $0.021373
Máx. $0.021855
|
$170.94K 7.82M PSP | $16.28M |
|
||
| 1033 |
Boba Network
1033
BOBA
|
$0.094837 | 0.19% | 1.24% | 5.27% |
30d
5.57%
60d
6.23%
90d
32.01%
|
Apert. $0.092625
Min. $0.092625
Máx. $0.09546
|
$5.91M 62.27M BOBA | $16.28M |
|
||
| 1034 |
Flamingo
1034
FLM
|
$0.029444 | 0.41% | 3.44% | 8.47% |
30d
-13.7%
60d
-14.15%
90d
105.04%
|
Apert. $0.028585
Min. $0.028463
Máx. $0.029444
|
$4.20M 142.62M FLM | $16.27M |
|
||
| 1035 |
Paris Saint-Germain Fan Token
1035
PSG
|
$1.61 | 1% | -7.6% | 12.74% |
30d
-10.38%
60d
-37.39%
90d
-21.1%
|
Apert. $1.7796
Min. $1.5945
Máx. $1.7796
|
$19.67M 12.21M PSG | $16.26M |
|
||
| 1036 |
Bluzelle
1036
BLZ
|
$0.034800 | 0.71% | 4.24% | 6.74% |
30d
2.39%
60d
-16.16%
90d
10.8%
|
Apert. $0.033425
Min. $0.033309
Máx. $0.034799
|
$1.28M 36.70M BLZ | $16.24M |
|
||
| 1037 |
pSTAKE Finance
1037
PSTAKE
|
$0.036579 | 0.02% | -2.34% | -0.82% |
30d
-3.34%
60d
100.79%
90d
209.7%
|
Apert. $0.037298
Min. $0.036568
Máx. $0.037566
|
$2.43M 66.39M PSTAKE | $16.08M |
|
||
| 1038 |
NATIX Network
1038
NATIX
|
$0.000993 | 0.21% | -0.25% | 7.25% |
30d
-20.73%
60d
35.71%
90d
55.12%
|
Apert. $0.00100327
Min. $0.00098899
Máx. $0.00101882
|
$270.84K 272.70M NATIX | $16.02M |
|
||
| 1039 |
zKML
1039
ZKML
|
$0.165712 | 1.03% | 0.27% | 21.19% |
30d
35.51%
60d
-28.56%
90d
116.77%
|
Apert. $0.165286
Min. $0.162933
Máx. $0.170153
|
$33.80K 203.97K ZKML | $15.98M |
|
||
| 1040 |
TROLL (SOL)
1040
TROLL
|
$0.015958 | -1.32% | -5.37% | -15.59% |
30d
6.94%
60d
25.6%
90d
60.49%
|
Apert. $0.017238
Min. $0.015637
Máx. $0.017698
|
$3.21M 201.25M TROLL | $15.94M |
|
||
| 1041 |
Telos
1041
TLOS
|
$0.036331 | -0.8% | 3.35% | 8.49% |
30d
-6.5%
60d
-60.17%
90d
-57.19%
|
Apert. $0.035375
Min. $0.034522
Máx. $0.036624
|
$2.32M 63.96M TLOS | $15.90M |
|
||
| 1042 |
Numbers Protocol
1042
NUM
|
$0.019782 | 0.08% | 14.89% | 17.88% |
30d
-4.05%
60d
-17.69%
90d
9.09%
|
Apert. $0.017263
Min. $0.017213
Máx. $0.021691
|
$1.31M 66.26M NUM | $15.84M |
|
||
| 1043 |
Cointel
1043
COLS
|
$0.039548 | 0.36% | -0.54% | 7.49% |
30d
16.4%
60d
26.83%
90d
38.03%
|
Apert. $0.039582
Min. $0.039334
Máx. $0.040111
|
$3.82M 96.71M COLS | $15.82M |
|
||
| 1044 |
OctaSpace
1044
OCTA
|
$0.415860 | -0.06% | 8.21% | 25.63% |
30d
9.25%
60d
-25.21%
90d
5.17%
|
Apert. $0.384758
Min. $0.368896
Máx. $0.416813
|
$703.46K 1.69M OCTA | $15.67M |
|
||
| 1045 |
Scallop
1045
SCA
|
$0.135838 | 0.07% | 2.18% | 5.64% |
30d
43.74%
60d
-21.39%
90d
69.53%
|
Apert. $0.133033
Min. $0.132351
Máx. $0.135837
|
$5.52M 40.65M SCA | $15.61M |
|
||
| 1046 |
Yieldnest Restaked ETH
1046
ynETH
|
$3,091.64 | - | 1.09% | 18.3% |
30d
16.57%
60d
15.88%
90d
-0.82%
|
Apert. $3,058.28
Min. $3,058.28
Máx. $3,091.63
|
- - | $15.59M |
|
||
| 1047 |
My Lovely Planet
1047
MLC
|
$0.223503 | 0.77% | 8.54% | 0.91% |
30d
-23.25%
60d
-42.05%
90d
-11.86%
|
Apert. $0.205619
Min. $0.205515
Máx. $0.224551
|
$322.55K 1.44M MLC | $15.51M |
|
||
| 1048 |
Vow
1048
VOW
|
$0.043506 | -0.02% | 0.44% | -0.14% |
30d
-27.68%
60d
-37.56%
90d
-61.75%
|
Apert. $0.043068
Min. $0.043068
Máx. $0.043797
|
$115.64K 2.66M VOW | $15.50M |
|
||
| 1049 |
DOGEai
1049
DOGEAI
|
$0.020579 | 1.2% | 0.35% | 14.47% |
30d
-11.95%
60d
54.78%
90d
217.98%
|
Apert. $0.020141
Min. $0.020141
Máx. $0.021236
|
$1.67M 81.26M DOGEAI | $15.43M |
|
||
| 1050 |
Daddy Tate
1050
DADDY
|
$0.025678 | 1.08% | -1.03% | -8.09% |
30d
-26.07%
60d
-35.48%
90d
-35.22%
|
Apert. $0.026201
Min. $0.025061
Máx. $0.026403
|
$1.13M 44.17M DADDY | $15.40M |
|
32.401 Monedas Monitoreadas - Página
21 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.