Cap Mercado $3.48T 0.06%
Volumen 24h $212.74B -58.95%
BTC % 60.07% -0.18%
ETH % 8.8% 0.11%
Monedas 32.128 +4
Exchanges 885
Ultima actualización 37 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1001
StakeStone
StakeStone
1001
STO
$0.075679 0.13% 1.51% -15.8%
30d -32.39%
60d -16.42%
90d 23.06%
Apert. $0.075012
Min. $0.072601
Máx. $0.079116
$19.72M 260.58M STO $17.05M
1002
Dragonchain
Dragonchain
1002
DRGN
$0.045958 0.29% 0.29% -6.94%
30d -40.11%
60d 30.02%
90d 3.28%
Apert. $0.045821
Min. $0.04515
Máx. $0.045958
$158.68K 3.45M DRGN $17.04M
1003
Telos
Telos
1003
TLOS
$0.038430 1.11% -4.7% -30.98%
30d -57.22%
60d -56.01%
90d -59.12%
Apert. $0.040904
Min. $0.038005
Máx. $0.040904
$2.30M 59.89M TLOS $17.15M
1004
Port3 Network
Port3 Network
1004
PORT3
$0.047964 -0.39% -1.4% -7.55%
30d 38.13%
60d 151.59%
90d 272.15%
Apert. $0.047595
Min. $0.047295
Máx. $0.049816
$7.38M 153.88M PORT3 $16.79M
1005
pSTAKE Finance
pSTAKE Finance
1005
PSTAKE
$0.038259 -0.15% -0.91% -31.49%
30d 115.68%
60d 240.37%
90d 100.73%
Apert. $0.039418
Min. $0.037337
Máx. $0.039418
$4.04M 105.68M PSTAKE $16.82M
1006
Basenji
Basenji
1006
BENJI
$0.016830 -0.07% 0.31% -8.43%
30d -27.43%
60d -30.53%
90d -3.9%
Apert. $0.01673
Min. $0.016387
Máx. $0.017368
$3.35M 198.97M BENJI $16.83M
1007
Neopin
Neopin
1007
NPT
$0.077187 -0.25% -1.87% 6.21%
30d -21.79%
60d -9.35%
90d -19.61%
Apert. $0.082897
Min. $0.075293
Máx. $0.082897
$1.32M 17.14M NPT $16.77M
1008 $1.80 -0.21% 1.8% -3.26%
30d -33.24%
60d -10.76%
90d -17.87%
Apert. $1.7814
Min. $1.7636
Máx. $1.8073
$3.91M 2.17M PSG $16.74M
1009
Swell Network
Swell Network
1009
SWELL
$0.008095 0.54% 0.68% -6.57%
30d -28.3%
60d 0.52%
90d -28.04%
Apert. $0.00809225
Min. $0.00796601
Máx. $0.008218
$5.52M 681.84M SWELL $16.82M
1010
Major
Major
1010
MAJOR
$0.202448 0.93% 6.14% -14.09%
30d -14.67%
60d 74.08%
90d 51.86%
Apert. $0.195937
Min. $0.188223
Máx. $0.206191
$10.63M 52.48M MAJOR $16.87M
1011 $1.0688 0.07% 0.37% 6.61%
30d 12.45%
60d 56.16%
90d 75.41%
Apert. $1.0634
Min. $1.0634
Máx. $1.0774
$8.52K 7.97K EVA $16.70M
1012
Namecoin
Namecoin
1012
NMC
$1.1341 0.16% 0.41% 2.3%
30d 5.57%
60d 14.75%
90d 12.66%
Apert. $1.1290
Min. $1.1275
Máx. $1.1378
$4.25K 3.75K NMC $16.71M
1013
Aki Network
Aki Network
1013
AKI
$0.007885 -5.45% -6.48% -23.61%
30d -14.46%
60d -39.08%
90d -6.22%
Apert. $0.00843285
Min. $0.00788546
Máx. $0.00848805
$396.36K 50.26M AKI $15.77M
1014 $27.55 -0.29% -0.36% 1%
30d 1.6%
60d 5.98%
90d -17.01%
Apert. $27.64
Min. $27.19
Máx. $28.68
$290.58K 10.55K INV $16.62M
1015 $3.53 - - -0.37%
30d 0.27%
60d 10.48%
90d 5.8%
Apert. $3.5578
Min. $3.5263
Máx. $3.5771
$65.37K - $16.58M
1016
Masa
Masa
1016
MASA
$0.022044 2.4% 5.69% 14.21%
30d -28.16%
60d 52.12%
90d -10.2%
Apert. $0.021179
Min. $0.020724
Máx. $0.022376
$2.78M 126.32M MASA $16.86M
1017
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1017
OMIKAMI
$0.017446 0.45% 0.1% -3.13%
30d -42.71%
60d -3.34%
90d -40.24%
Apert. $0.017445
Min. $0.016944
Máx. $0.018032
$245.09K 14.05M OMIKAMI $16.52M
1018 $0.020614 -0.43% - -6.38%
30d -11.6%
60d 13.18%
90d -19.3%
Apert. $0.020884
Min. $0.020327
Máx. $0.020901
$1.42M 68.71M NUM $16.32M
1019
Cult DAO
Cult DAO
1019
CULT
$0.00000379 0.01% -1.21% -9.44%
30d 28.37%
60d 279.85%
90d 202.13%
Apert. $0.00000383
Min. $0.000003787
Máx. $0.000003873
$211.95K 55.97B CULT $16.36M
1020
Masha
Masha
1020
MASHA
$0.016288 -0.38% -4.86% -1.82%
30d -4.74%
60d -4.74%
90d -4.74%
Apert. $0.017477
Min. $0.016288
Máx. $0.017689
$962.00K 59.06M MASHA $16.29M
1021 $0.019085 -0.19% -1.45% -3.74%
30d -17.64%
60d 5.3%
90d -11.77%
Apert. $0.019538
Min. $0.019085
Máx. $0.019538
$595.68K 31.21M MPT $16.28M
1022
SIX
SIX
1022
SIX
$0.019137 -0.13% 0.96% 8.5%
30d -2.5%
60d 17.49%
90d 0.64%
Apert. $0.018963
Min. $0.018692
Máx. $0.019531
$1.53M 79.85M SIX $16.29M
1023
Reddio
Reddio
1023
RDO
$0.008537 -0.17% -2.63% -0.75%
30d -8.28%
60d -8.28%
90d -8.28%
Apert. $0.00888571
Min. $0.00853745
Máx. $0.00888571
$16.00M 1.87B RDO $16.23M
1024
Vertical AI
Vertical AI
1024
VERTAI
$0.162606 0.3% 8.1% 9.94%
30d -29.95%
60d 27.5%
90d 14.97%
Apert. $0.137476
Min. $0.137476
Máx. $0.168439
$665.14K 4.09M VERTAI $16.26M
1025 $0.930530 0.79% 25.7% 10.82%
30d 25.21%
60d 47.36%
90d -69.55%
Apert. $0.746224
Min. $0.724208
Máx. $2.3332
$4.06K 4.37K BTG $16.30M
1026
Altura
Altura
1026
ALU
$0.016299 0.17% -3.36% -16.19%
30d -49.74%
60d -46.87%
90d -63.54%
Apert. $0.01713
Min. $0.01627
Máx. $0.017411
$6.87M 421.21M ALU $16.14M
1027 $0.336091 -1.99% -3.18% -32.59%
30d -49.87%
60d -35.33%
90d -35.33%
Apert. $0.357424
Min. $0.320362
Máx. $0.357424
$52.81M 157.14M B2 $15.76M
1028 $0.016507 -0.33% -2.27% -13.8%
30d -28.46%
60d -33.49%
90d -11.04%
Apert. $0.016879
Min. $0.016507
Máx. $0.017193
$117.89K 7.14M YAFA $16.01M
1029
Verse World
Verse World
1029
VERSE
$0.160561 0.31% 11.26% -70.76%
30d -70.76%
60d -70.76%
90d -70.76%
Apert. $0.144758
Min. $0.143104
Máx. $0.174331
$3.13M 19.48M VERSE $16.06M
1030
ROGin AI
ROGin AI
1030
ROG
$0.238162 - -3% -3.25%
30d -4.32%
60d -8%
90d 6.51%
Apert. $0.245031
Min. $0.238142
Máx. $0.246961
$137.89K 578.98K ROG $15.95M
1031
Bluzelle
Bluzelle
1031
BLZ
$0.034162 0.22% -1.06% -5.71%
30d -15.06%
60d 10.19%
90d -13.57%
Apert. $0.034603
Min. $0.033758
Máx. $0.035047
$1.16M 34.04M BLZ $15.94M
1032
CreatorBid
CreatorBid
1032
BID
$0.061909 4.52% 14.33% 19.99%
30d 2.12%
60d 72.2%
90d 183.81%
Apert. $0.054461
Min. $0.053391
Máx. $0.061908
$2.99M 48.37M BID $16.62M
1033 $0.029625 0.15% -6.82% -27.61%
30d -28.49%
60d -36.09%
90d -42.35%
Apert. $0.030965
Min. $0.029405
Máx. $0.032427
$2.61M 88.17M VRTX $15.91M
1034
UNS TOKEN
UNS TOKEN
1034
UNS
$0.150054 - -2.69% -0.04%
30d -2.67%
60d -2.65%
90d 27.13%
Apert. $0.154211
Min. $0.150053
Máx. $0.15424
$77.00 514.00 UNS $15.85M
1035
REI Network
REI Network
1035
REI
$0.016620 0.31% -0.55% -8.68%
30d -10.61%
60d -15.98%
90d -34.29%
Apert. $0.016776
Min. $0.016446
Máx. $0.016918
$2.27M 136.39M REI $15.79M
1036
Tokemak
Tokemak
1036
TOKE
$0.190050 -0.15% -0.78% 36.8%
30d -11.95%
60d -13.38%
90d -8.93%
Apert. $0.191998
Min. $0.190049
Máx. $0.196346
$216.07K 1.14M TOKE $15.60M
1037
Star Atlas DAO
Star Atlas DAO
1037
POLIS
$0.053286 -0.17% -3.99% -8.71%
30d -30.74%
60d -10.86%
90d -22.77%
Apert. $0.056109
Min. $0.053285
Máx. $0.056109
$314.44K 5.90M POLIS $15.59M
1038
Contentos
Contentos
1038
COS
$0.003016 0.08% 3.22% -2.06%
30d -22.02%
60d -0.23%
90d -25.16%
Apert. $0.00291113
Min. $0.00289409
Máx. $0.00307884
$1.74M 576.90M COS $15.61M
1039
Zeus
Zeus
1039
ZEUS
$0.00000004 1.82% 9.7% -63.35%
30d 184.49%
60d 184.49%
90d 184.49%
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000038
$1.50M 39.46T ZEUS $16.02M
1040 $109.95 -0.12% 0.18% 3.24%
30d 7.62%
60d 6.08%
90d 14.63%
Apert. $109.77
Min. $109.74
Máx. $110.60
$1.66M 15.13K CGO $15.50M
1041 $0.019999 -0.73% -0.26% -5.28%
30d 35.31%
60d 80.82%
90d 44.27%
Apert. $0.020727
Min. $0.019998
Máx. $0.020727
$1.62M 80.95M LWA $15.40M
1042
Pirate Nation
Pirate Nation
1042
PIRATE
$0.050601 -0.07% 2.64% 0.96%
30d -19.11%
60d 27.56%
90d -20.68%
Apert. $0.050673
Min. $0.048043
Máx. $0.050877
$998.16K 19.73M PIRATE $15.37M
1043 $0.015316 0.09% 10.58% -21.61%
30d 22.54%
60d 33.89%
90d 33.89%
Apert. $0.013723
Min. $0.01346
Máx. $0.015889
$234.95K 15.34M HYPER $15.26M
1044
Boba Network
Boba Network
1044
BOBA
$0.088272 -0.53% 0.13% 2.8%
30d 3.35%
60d 19.72%
90d -24.54%
Apert. $0.087373
Min. $0.087043
Máx. $0.092646
$9.06M 102.65M BOBA $15.15M
1045 $0.232118 0.99% 2.51% -4.75%
30d -22.39%
60d 31.71%
90d -34.28%
Apert. $0.226055
Min. $0.224771
Máx. $0.232118
$4.68M 20.18M PERP $15.32M
1046
GYEN
GYEN
1046
GYEN
$0.007241 0.7% 0.41% 4.3%
30d 5.76%
60d 4.52%
90d 9.09%
Apert. $0.00719551
Min. $0.00686029
Máx. $0.00725522
$73.00 10.17K GYEN $15.20M
1047
Balance
Balance
1047
EPT
$0.005908 -0.43% -1.3% -11.89%
30d -42.16%
60d -88.63%
90d -88.63%
Apert. $0.00604341
Min. $0.00585998
Máx. $0.00617908
$6.82M 1.15B EPT $15.02M
1048 $0.00000002 0.07% 2.43% -0.35%
30d -12.81%
60d -2.9%
90d -14.8%
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
$234.20K 12.33T CAW $15.06M
1049
AstraAI
AstraAI
1049
ASTRA
$1.66 - 7.7% 15.45%
30d -21.39%
60d 136.74%
90d 107.92%
Apert. $1.5341
Min. $1.5341
Máx. $1.6847
- - $15.04M
1050 $0.001505 0.12% 0.62% 34.33%
30d 4627.73%
60d 8341.47%
90d 59.11%
Apert. $0.00152409
Min. $0.0014749
Máx. $0.00152617
$136.27K 90.54M VSG $15.05M
32.128 Monedas Monitoreadas - Página 21 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.