Cap Mercado $3.48T
0.06%
Volumen 24h $212.74B
-58.95%
BTC % 60.07%
-0.18%
ETH % 8.8%
0.11%
Monedas
32.128
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
StakeStone
1001
STO
|
$0.075679 | 0.13% | 1.51% | -15.8% |
30d
-32.39%
60d
-16.42%
90d
23.06%
|
Apert. $0.075012
Min. $0.072601
Máx. $0.079116
|
$19.72M 260.58M STO | $17.05M |
|
||
| 1002 |
Dragonchain
1002
DRGN
|
$0.045958 | 0.29% | 0.29% | -6.94% |
30d
-40.11%
60d
30.02%
90d
3.28%
|
Apert. $0.045821
Min. $0.04515
Máx. $0.045958
|
$158.68K 3.45M DRGN | $17.04M |
|
||
| 1003 |
Telos
1003
TLOS
|
$0.038430 | 1.11% | -4.7% | -30.98% |
30d
-57.22%
60d
-56.01%
90d
-59.12%
|
Apert. $0.040904
Min. $0.038005
Máx. $0.040904
|
$2.30M 59.89M TLOS | $17.15M |
|
||
| 1004 |
Port3 Network
1004
PORT3
|
$0.047964 | -0.39% | -1.4% | -7.55% |
30d
38.13%
60d
151.59%
90d
272.15%
|
Apert. $0.047595
Min. $0.047295
Máx. $0.049816
|
$7.38M 153.88M PORT3 | $16.79M |
|
||
| 1005 |
pSTAKE Finance
1005
PSTAKE
|
$0.038259 | -0.15% | -0.91% | -31.49% |
30d
115.68%
60d
240.37%
90d
100.73%
|
Apert. $0.039418
Min. $0.037337
Máx. $0.039418
|
$4.04M 105.68M PSTAKE | $16.82M |
|
||
| 1006 |
Basenji
1006
BENJI
|
$0.016830 | -0.07% | 0.31% | -8.43% |
30d
-27.43%
60d
-30.53%
90d
-3.9%
|
Apert. $0.01673
Min. $0.016387
Máx. $0.017368
|
$3.35M 198.97M BENJI | $16.83M |
|
||
| 1007 |
Neopin
1007
NPT
|
$0.077187 | -0.25% | -1.87% | 6.21% |
30d
-21.79%
60d
-9.35%
90d
-19.61%
|
Apert. $0.082897
Min. $0.075293
Máx. $0.082897
|
$1.32M 17.14M NPT | $16.77M |
|
||
| 1008 |
Paris Saint-Germain Fan Token
1008
PSG
|
$1.80 | -0.21% | 1.8% | -3.26% |
30d
-33.24%
60d
-10.76%
90d
-17.87%
|
Apert. $1.7814
Min. $1.7636
Máx. $1.8073
|
$3.91M 2.17M PSG | $16.74M |
|
||
| 1009 |
Swell Network
1009
SWELL
|
$0.008095 | 0.54% | 0.68% | -6.57% |
30d
-28.3%
60d
0.52%
90d
-28.04%
|
Apert. $0.00809225
Min. $0.00796601
Máx. $0.008218
|
$5.52M 681.84M SWELL | $16.82M |
|
||
| 1010 |
Major
1010
MAJOR
|
$0.202448 | 0.93% | 6.14% | -14.09% |
30d
-14.67%
60d
74.08%
90d
51.86%
|
Apert. $0.195937
Min. $0.188223
Máx. $0.206191
|
$10.63M 52.48M MAJOR | $16.87M |
|
||
| 1011 |
EverValue Coin
1011
EVA
|
$1.0688 | 0.07% | 0.37% | 6.61% |
30d
12.45%
60d
56.16%
90d
75.41%
|
Apert. $1.0634
Min. $1.0634
Máx. $1.0774
|
$8.52K 7.97K EVA | $16.70M |
|
||
| 1012 |
Namecoin
1012
NMC
|
$1.1341 | 0.16% | 0.41% | 2.3% |
30d
5.57%
60d
14.75%
90d
12.66%
|
Apert. $1.1290
Min. $1.1275
Máx. $1.1378
|
$4.25K 3.75K NMC | $16.71M |
|
||
| 1013 |
Aki Network
1013
AKI
|
$0.007885 | -5.45% | -6.48% | -23.61% |
30d
-14.46%
60d
-39.08%
90d
-6.22%
|
Apert. $0.00843285
Min. $0.00788546
Máx. $0.00848805
|
$396.36K 50.26M AKI | $15.77M |
|
||
| 1014 |
Inverse Finance
1014
INV
|
$27.55 | -0.29% | -0.36% | 1% |
30d
1.6%
60d
5.98%
90d
-17.01%
|
Apert. $27.64
Min. $27.19
Máx. $28.68
|
$290.58K 10.55K INV | $16.62M |
|
||
| 1015 |
Hermez Network
1015
HEZ
|
$3.53 | - | - | -0.37% |
30d
0.27%
60d
10.48%
90d
5.8%
|
Apert. $3.5578
Min. $3.5263
Máx. $3.5771
|
$65.37K - | $16.58M |
|
||
| 1016 |
Masa
1016
MASA
|
$0.022044 | 2.4% | 5.69% | 14.21% |
30d
-28.16%
60d
52.12%
90d
-10.2%
|
Apert. $0.021179
Min. $0.020724
Máx. $0.022376
|
$2.78M 126.32M MASA | $16.86M |
|
||
| 1017 |
AMATERASU OMIKAMI
1017
OMIKAMI
|
$0.017446 | 0.45% | 0.1% | -3.13% |
30d
-42.71%
60d
-3.34%
90d
-40.24%
|
Apert. $0.017445
Min. $0.016944
Máx. $0.018032
|
$245.09K 14.05M OMIKAMI | $16.52M |
|
||
| 1018 |
Numbers Protocol
1018
NUM
|
$0.020614 | -0.43% | - | -6.38% |
30d
-11.6%
60d
13.18%
90d
-19.3%
|
Apert. $0.020884
Min. $0.020327
Máx. $0.020901
|
$1.42M 68.71M NUM | $16.32M |
|
||
| 1019 |
Cult DAO
1019
CULT
|
$0.00000379 | 0.01% | -1.21% | -9.44% |
30d
28.37%
60d
279.85%
90d
202.13%
|
Apert. $0.00000383
Min. $0.000003787
Máx. $0.000003873
|
$211.95K 55.97B CULT | $16.36M |
|
||
| 1020 |
Masha
1020
MASHA
|
$0.016288 | -0.38% | -4.86% | -1.82% |
30d
-4.74%
60d
-4.74%
90d
-4.74%
|
Apert. $0.017477
Min. $0.016288
Máx. $0.017689
|
$962.00K 59.06M MASHA | $16.29M |
|
||
| 1021 |
Miracle Play
1021
MPT
|
$0.019085 | -0.19% | -1.45% | -3.74% |
30d
-17.64%
60d
5.3%
90d
-11.77%
|
Apert. $0.019538
Min. $0.019085
Máx. $0.019538
|
$595.68K 31.21M MPT | $16.28M |
|
||
| 1022 |
SIX
1022
SIX
|
$0.019137 | -0.13% | 0.96% | 8.5% |
30d
-2.5%
60d
17.49%
90d
0.64%
|
Apert. $0.018963
Min. $0.018692
Máx. $0.019531
|
$1.53M 79.85M SIX | $16.29M |
|
||
| 1023 |
Reddio
1023
RDO
|
$0.008537 | -0.17% | -2.63% | -0.75% |
30d
-8.28%
60d
-8.28%
90d
-8.28%
|
Apert. $0.00888571
Min. $0.00853745
Máx. $0.00888571
|
$16.00M 1.87B RDO | $16.23M |
|
||
| 1024 |
Vertical AI
1024
VERTAI
|
$0.162606 | 0.3% | 8.1% | 9.94% |
30d
-29.95%
60d
27.5%
90d
14.97%
|
Apert. $0.137476
Min. $0.137476
Máx. $0.168439
|
$665.14K 4.09M VERTAI | $16.26M |
|
||
| 1025 |
Bitcoin Gold
1025
BTG
|
$0.930530 | 0.79% | 25.7% | 10.82% |
30d
25.21%
60d
47.36%
90d
-69.55%
|
Apert. $0.746224
Min. $0.724208
Máx. $2.3332
|
$4.06K 4.37K BTG | $16.30M |
|
||
| 1026 |
Altura
1026
ALU
|
$0.016299 | 0.17% | -3.36% | -16.19% |
30d
-49.74%
60d
-46.87%
90d
-63.54%
|
Apert. $0.01713
Min. $0.01627
Máx. $0.017411
|
$6.87M 421.21M ALU | $16.14M |
|
||
| 1027 |
BSquared Network
1027
B2
|
$0.336091 | -1.99% | -3.18% | -32.59% |
30d
-49.87%
60d
-35.33%
90d
-35.33%
|
Apert. $0.357424
Min. $0.320362
Máx. $0.357424
|
$52.81M 157.14M B2 | $15.76M |
|
||
| 1028 |
Free Palestine
1028
YAFA
|
$0.016507 | -0.33% | -2.27% | -13.8% |
30d
-28.46%
60d
-33.49%
90d
-11.04%
|
Apert. $0.016879
Min. $0.016507
Máx. $0.017193
|
$117.89K 7.14M YAFA | $16.01M |
|
||
| 1029 |
Verse World
1029
VERSE
|
$0.160561 | 0.31% | 11.26% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Apert. $0.144758
Min. $0.143104
Máx. $0.174331
|
$3.13M 19.48M VERSE | $16.06M |
|
||
| 1030 |
ROGin AI
1030
ROG
|
$0.238162 | - | -3% | -3.25% |
30d
-4.32%
60d
-8%
90d
6.51%
|
Apert. $0.245031
Min. $0.238142
Máx. $0.246961
|
$137.89K 578.98K ROG | $15.95M |
|
||
| 1031 |
Bluzelle
1031
BLZ
|
$0.034162 | 0.22% | -1.06% | -5.71% |
30d
-15.06%
60d
10.19%
90d
-13.57%
|
Apert. $0.034603
Min. $0.033758
Máx. $0.035047
|
$1.16M 34.04M BLZ | $15.94M |
|
||
| 1032 |
CreatorBid
1032
BID
|
$0.061909 | 4.52% | 14.33% | 19.99% |
30d
2.12%
60d
72.2%
90d
183.81%
|
Apert. $0.054461
Min. $0.053391
Máx. $0.061908
|
$2.99M 48.37M BID | $16.62M |
|
||
| 1033 |
Vertex Protocol
1033
VRTX
|
$0.029625 | 0.15% | -6.82% | -27.61% |
30d
-28.49%
60d
-36.09%
90d
-42.35%
|
Apert. $0.030965
Min. $0.029405
Máx. $0.032427
|
$2.61M 88.17M VRTX | $15.91M |
|
||
| 1034 |
UNS TOKEN
1034
UNS
|
$0.150054 | - | -2.69% | -0.04% |
30d
-2.67%
60d
-2.65%
90d
27.13%
|
Apert. $0.154211
Min. $0.150053
Máx. $0.15424
|
$77.00 514.00 UNS | $15.85M |
|
||
| 1035 |
REI Network
1035
REI
|
$0.016620 | 0.31% | -0.55% | -8.68% |
30d
-10.61%
60d
-15.98%
90d
-34.29%
|
Apert. $0.016776
Min. $0.016446
Máx. $0.016918
|
$2.27M 136.39M REI | $15.79M |
|
||
| 1036 |
Tokemak
1036
TOKE
|
$0.190050 | -0.15% | -0.78% | 36.8% |
30d
-11.95%
60d
-13.38%
90d
-8.93%
|
Apert. $0.191998
Min. $0.190049
Máx. $0.196346
|
$216.07K 1.14M TOKE | $15.60M |
|
||
| 1037 |
Star Atlas DAO
1037
POLIS
|
$0.053286 | -0.17% | -3.99% | -8.71% |
30d
-30.74%
60d
-10.86%
90d
-22.77%
|
Apert. $0.056109
Min. $0.053285
Máx. $0.056109
|
$314.44K 5.90M POLIS | $15.59M |
|
||
| 1038 |
Contentos
1038
COS
|
$0.003016 | 0.08% | 3.22% | -2.06% |
30d
-22.02%
60d
-0.23%
90d
-25.16%
|
Apert. $0.00291113
Min. $0.00289409
Máx. $0.00307884
|
$1.74M 576.90M COS | $15.61M |
|
||
| 1039 |
Zeus
1039
ZEUS
|
$0.00000004 | 1.82% | 9.7% | -63.35% |
30d
184.49%
60d
184.49%
90d
184.49%
|
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000038
|
$1.50M 39.46T ZEUS | $16.02M |
|
||
| 1040 |
Comtech Gold
1040
CGO
|
$109.95 | -0.12% | 0.18% | 3.24% |
30d
7.62%
60d
6.08%
90d
14.63%
|
Apert. $109.77
Min. $109.74
Máx. $110.60
|
$1.66M 15.13K CGO | $15.50M |
|
||
| 1041 |
LumiWave / ONBUFF
1041
LWA
|
$0.019999 | -0.73% | -0.26% | -5.28% |
30d
35.31%
60d
80.82%
90d
44.27%
|
Apert. $0.020727
Min. $0.019998
Máx. $0.020727
|
$1.62M 80.95M LWA | $15.40M |
|
||
| 1042 |
Pirate Nation
1042
PIRATE
|
$0.050601 | -0.07% | 2.64% | 0.96% |
30d
-19.11%
60d
27.56%
90d
-20.68%
|
Apert. $0.050673
Min. $0.048043
Máx. $0.050877
|
$998.16K 19.73M PIRATE | $15.37M |
|
||
| 1043 |
Hyperpigmentation
1043
HYPER
|
$0.015316 | 0.09% | 10.58% | -21.61% |
30d
22.54%
60d
33.89%
90d
33.89%
|
Apert. $0.013723
Min. $0.01346
Máx. $0.015889
|
$234.95K 15.34M HYPER | $15.26M |
|
||
| 1044 |
Boba Network
1044
BOBA
|
$0.088272 | -0.53% | 0.13% | 2.8% |
30d
3.35%
60d
19.72%
90d
-24.54%
|
Apert. $0.087373
Min. $0.087043
Máx. $0.092646
|
$9.06M 102.65M BOBA | $15.15M |
|
||
| 1045 |
Perpetual Protocol
1045
PERP
|
$0.232118 | 0.99% | 2.51% | -4.75% |
30d
-22.39%
60d
31.71%
90d
-34.28%
|
Apert. $0.226055
Min. $0.224771
Máx. $0.232118
|
$4.68M 20.18M PERP | $15.32M |
|
||
| 1046 |
GYEN
1046
GYEN
|
$0.007241 | 0.7% | 0.41% | 4.3% |
30d
5.76%
60d
4.52%
90d
9.09%
|
Apert. $0.00719551
Min. $0.00686029
Máx. $0.00725522
|
$73.00 10.17K GYEN | $15.20M |
|
||
| 1047 |
Balance
1047
EPT
|
$0.005908 | -0.43% | -1.3% | -11.89% |
30d
-42.16%
60d
-88.63%
90d
-88.63%
|
Apert. $0.00604341
Min. $0.00585998
Máx. $0.00617908
|
$6.82M 1.15B EPT | $15.02M |
|
||
| 1048 |
crow with knife
1048
CAW
|
$0.00000002 | 0.07% | 2.43% | -0.35% |
30d
-12.81%
60d
-2.9%
90d
-14.8%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$234.20K 12.33T CAW | $15.06M |
|
||
| 1049 |
AstraAI
1049
ASTRA
|
$1.66 | - | 7.7% | 15.45% |
30d
-21.39%
60d
136.74%
90d
107.92%
|
Apert. $1.5341
Min. $1.5341
Máx. $1.6847
|
- - | $15.04M |
|
||
| 1050 |
Vector Smart Gas
1050
VSG
|
$0.001505 | 0.12% | 0.62% | 34.33% |
30d
4627.73%
60d
8341.47%
90d
59.11%
|
Apert. $0.00152409
Min. $0.0014749
Máx. $0.00152617
|
$136.27K 90.54M VSG | $15.05M |
|
32.128 Monedas Monitoreadas - Página
21 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.