Cap Mercado $2.55T
0.57%
Volumen 24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Switcheo
1001
SWTH
|
$0.007490 | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Apert. $0.00115604
Min. $0.00115604
Máx. $0.00115604
|
$0 - | $11.88M |
|
||
| 1002 |
Initia
1002
INIT
|
$0.065597 | 0.08% | - | -19.14% |
30d
-26.35%
60d
-23.58%
90d
-46.53%
|
Apert. $0.065111
Min. $0.065111
Máx. $0.067198
|
$6.65M 101.44M INIT | $11.87M |
|
||
| 1003 |
AhaToken
1003
AHT
|
$0.001640 | -0.12% | -1.71% | -7.92% |
30d
-17.3%
60d
-13.77%
90d
-31.39%
|
Apert. $0.00160988
Min. $0.00160988
Máx. $0.00168516
|
$103.18K 62.92M AHT | $11.85M |
|
||
| 1004 |
Puffer
1004
PUFFER
|
$0.031695 | 0.23% | -2.07% | -14.64% |
30d
-44.13%
60d
-53.11%
90d
-58.46%
|
Apert. $0.031757
Min. $0.031356
Máx. $0.032942
|
$1.65M 52.06M PUFFER | $11.73M |
|
||
| 1005 | $0.017180 | - | -0.53% | -0.12% |
30d
-15.38%
60d
-30.76%
90d
-70.89%
|
Apert. $0.017279
Min. $0.01718
Máx. $0.0173
|
$33.00 - | $11.68M |
|
|||
| 1006 |
Towns
1006
TOWNS
|
$0.004220 | 0.31% | -2.37% | -14.58% |
30d
-31.95%
60d
-43.24%
90d
-57.32%
|
Apert. $0.00421547
Min. $0.00417461
Máx. $0.00439497
|
$5.58M 1.32B TOWNS | $11.65M |
|
||
| 1007 |
ShibaBitcoin
1007
SBBTC
|
$99.96 | -0.01% | 122.26% | 33.09% |
30d
47.81%
60d
58.32%
90d
63.55%
|
Apert. $54.68
Min. $44.97
Máx. $99.97
|
$70.71K 707.00 SBBTC | $11.65M |
|
||
| 1008 |
Wojak
1008
WOJAK
|
$0.011651 | -1.25% | -6.48% | 22.63% |
30d
-53.01%
60d
-54.66%
90d
68.36%
|
Apert. $0.012117
Min. $0.011556
Máx. $0.015006
|
$2.11M 180.94M WOJAK | $11.65M |
|
||
| 1009 |
AdEx
1009
ADX
|
$0.078620 | 0.22% | 1.08% | -6.63% |
30d
-19.06%
60d
-23.4%
90d
-42.1%
|
Apert. $0.076813
Min. $0.076813
Máx. $0.078619
|
$3.26M 41.49M ADX | $11.63M |
|
||
| 1010 |
Aavegotchi GHST Token
1010
GHST
|
$0.218545 | 30.95% | 139.65% | 95.71% |
30d
20.48%
60d
18.49%
90d
-24.66%
|
Apert. $0.082132
Min. $0.080506
Máx. $0.218544
|
$22.13M 101.27M GHST | $11.53M |
|
||
| 1011 |
Lazio Fan Token
1011
LAZIO
|
$0.874113 | 1.47% | 6.99% | -8.35% |
30d
-17.54%
60d
-14.65%
90d
-8.14%
|
Apert. $0.804767
Min. $0.804431
Máx. $0.874113
|
$2.26M 2.58M LAZIO | $11.52M |
|
||
| 1012 |
MyNeighborAlice
1012
ALICE
|
$0.113653 | 0.42% | -2.41% | -15.39% |
30d
-36.04%
60d
-46.78%
90d
-57.24%
|
Apert. $0.114597
Min. $0.112874
Máx. $0.118738
|
$5.02M 44.21M ALICE | $11.39M |
|
||
| 1013 |
Ark of Panda
1013
AOP
|
$0.032403 | 0.14% | 0.06% | -0.75% |
30d
-5.34%
60d
-7.38%
90d
-19.53%
|
Apert. $0.032456
Min. $0.032309
Máx. $0.032485
|
$1.14M 35.22M AOP | $11.34M |
|
||
| 1014 |
FC Barcelona Fan Token
1014
BAR
|
$0.518263 | 3.03% | 11.82% | 4.93% |
30d
-12.28%
60d
-11.46%
90d
-19.85%
|
Apert. $0.459953
Min. $0.459953
Máx. $0.518262
|
$7.48M 14.43M BAR | $11.30M |
|
||
| 1015 |
Automata Network
1015
ATA
|
$0.012250 | 0.06% | -2.26% | -11.51% |
30d
-31.39%
60d
-32.95%
90d
-50.72%
|
Apert. $0.012157
Min. $0.012157
Máx. $0.012699
|
$891.32K 72.76M ATA | $11.29M |
|
||
| 1016 |
iShares TIPS Bond Tokenized ETF (Ondo)
1016
TIPon
|
$112.63 | -0.08% | 0.33% | 0.73% |
30d
0.95%
60d
0.47%
90d
0.29%
|
Apert. $112.09
Min. $111.63
Máx. $112.71
|
$1.20K 10.00 TIPon | $11.28M |
|
||
| 1017 |
TAC Protocol
1017
TAC
|
$0.004140 | -0.53% | -2.43% | -6.04% |
30d
-4.51%
60d
-4.09%
90d
-10.87%
|
Apert. $0.0042078
Min. $0.00409421
Máx. $0.00426863
|
$1.54M 371.42M TAC | $11.27M |
|
||
| 1018 |
Highstreet
1018
HIGH
|
$0.143355 | -0.16% | -0.35% | -9.41% |
30d
-34.77%
60d
-39.27%
90d
-48.25%
|
Apert. $0.140181
Min. $0.1397
Máx. $0.145903
|
$5.21M 36.34M HIGH | $11.24M |
|
||
| 1019 |
Mitosis Matrix USDT (Lista)
1019
MAUSDT_LISTA
|
$1.0144 | - | - | 0.12% |
30d
0.23%
60d
0.35%
90d
0.45%
|
Apert. $1.0144
Min. $1.0144
Máx. $1.0144
|
- - | $11.22M |
|
||
| 1020 |
Splintershards
1020
SPS
|
$0.007070 | 2.43% | -0.58% | -10.13% |
30d
-13.1%
60d
11.95%
90d
6.19%
|
Apert. $0.00708245
Min. $0.00690046
Máx. $0.00719773
|
$41.27K 5.84M SPS | $11.18M |
|
||
| 1021 |
Oracle tokenized stock (xStock)
1021
ORCLX
|
$167.46 | 2.33% | 6.09% | 7.06% |
30d
-15.37%
60d
-11.08%
90d
-28.37%
|
Apert. $146.38
Min. $146.38
Máx. $167.46
|
$4.67K 27.00 ORCLX | $11.17M |
|
||
| 1022 |
Agoras Tokens
1022
AGRS
|
$0.373268 | 0.03% | -0.74% | -17.03% |
30d
-32.21%
60d
-9.92%
90d
-38.47%
|
Apert. $0.367218
Min. $0.367218
Máx. $0.391626
|
$1.22K 3.27K AGRS | $11.15M |
|
||
| 1023 |
Freysa
1023
FAI
|
$0.001358 | 0.15% | 0.73% | -2.9% |
30d
-39.52%
60d
-63.19%
90d
-75.38%
|
Apert. $0.00133693
Min. $0.00133693
Máx. $0.00136189
|
$479.33K 352.86M FAI | $11.12M |
|
||
| 1024 |
Hemi
1024
HEMI
|
$0.011379 | -0.2% | -0.81% | 1.91% |
30d
-33.4%
60d
-21.26%
90d
-63.88%
|
Apert. $0.011345
Min. $0.011206
Máx. $0.011753
|
$4.91M 431.29M HEMI | $11.12M |
|
||
| 1025 |
BNB Attestation Service
1025
BAS
|
$0.004440 | 4.15% | 17.32% | 30.97% |
30d
-16.9%
60d
13%
90d
-44.4%
|
Apert. $0.00359988
Min. $0.00359988
Máx. $0.00443962
|
$3.15M 708.42M BAS | $11.10M |
|
||
| 1026 |
Abelian
1026
ABEL
|
$0.098200 | 0.64% | 1.17% | 7.53% |
30d
-30.4%
60d
-31.99%
90d
-43.78%
|
Apert. $0.094817
Min. $0.094817
Máx. $0.098367
|
$94.97K 967.10K ABEL | $11.04M |
|
||
| 1027 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1027
EFAon
|
$105.77 | -0.04% | 0.61% | 3.05% |
30d
6.7%
60d
9.26%
90d
9.86%
|
Apert. $104.51
Min. $104.51
Máx. $105.88
|
$1.11K 10.00 EFAon | $11.03M |
|
||
| 1028 |
Assemble Protocol
1028
ASM
|
$0.007351 | 0.15% | -7.45% | -3.64% |
30d
-28.95%
60d
-24.96%
90d
-38.14%
|
Apert. $0.0078854
Min. $0.00733958
Máx. $0.00794305
|
$1.72M 234.44M ASM | $11.03M |
|
||
| 1029 |
elizaOS
1029
ELIZAOS
|
$0.001253 | -0.17% | -8.51% | -32.61% |
30d
-68.47%
60d
-74.18%
90d
-87.03%
|
Apert. $0.00132878
Min. $0.00122248
Máx. $0.00138783
|
$6.22M 4.97B ELIZAOS | $11.02M |
|
||
| 1030 |
Balancer
1030
BAL
|
$0.159666 | -0.07% | -6.13% | -27.08% |
30d
-70.45%
60d
-75.51%
90d
-80.11%
|
Apert. $0.164313
Min. $0.159509
Máx. $0.170104
|
$1.96M 12.30M BAL | $11.01M |
|
||
| 1031 |
Wrapped Core
1031
WCORE
|
$0.084623 | 0.1% | 1.4% | -2.2% |
30d
-31.81%
60d
-29.4%
90d
-58.26%
|
Apert. $0.082808
Min. $0.082808
Máx. $0.08638
|
$3.00 44.00 WCORE | $11.00M |
|
||
| 1032 |
Sleepless AI
1032
AI
|
$0.022536 | -0.1% | -2.67% | -15.48% |
30d
-45.16%
60d
-44.19%
90d
-61.12%
|
Apert. $0.022716
Min. $0.022222
Máx. $0.023529
|
$3.24M 143.56M AI | $11.00M |
|
||
| 1033 |
Hamster Kombat
1033
HMSTR
|
$0.000171 | -0.13% | -3.02% | -7.68% |
30d
-30.33%
60d
-18.36%
90d
-42.44%
|
Apert. $0.00016958
Min. $0.00016958
Máx. $0.00017802
|
$3.81M 22.36B HMSTR | $10.98M |
|
||
| 1034 |
PlatON
1034
LAT
|
$0.001609 | 4.94% | 4.51% | -19.18% |
30d
-26.62%
60d
-25.3%
90d
-30.57%
|
Apert. $0.00151759
Min. $0.00150794
Máx. $0.00160937
|
$3.08M 1.92B LAT | $10.97M |
|
||
| 1035 |
TG Casino
1035
TGC
|
$0.139854 | 0.41% | -5.82% | -7.74% |
30d
-21.26%
60d
-8.95%
90d
-8.05%
|
Apert. $0.139245
Min. $0.138156
Máx. $0.152899
|
$27.18K 194.36K TGC | $10.96M |
|
||
| 1036 |
Syscoin
1036
SYS
|
$0.012900 | -0.26% | -0.37% | -12.39% |
30d
-33.98%
60d
-32.73%
90d
-54.58%
|
Apert. $0.012664
Min. $0.012664
Máx. $0.013436
|
$2.54M 196.98M SYS | $10.95M |
|
||
| 1037 |
Portal
1037
PORTAL
|
$0.014484 | 0.14% | -0.78% | -16.55% |
30d
-28.97%
60d
-24.96%
90d
-32.47%
|
Apert. $0.014326
Min. $0.014326
Máx. $0.015008
|
$3.03M 209.20M PORTAL | $10.95M |
|
||
| 1038 |
Alien Worlds
1038
TLM
|
$0.001675 | -0.12% | -1.58% | -10.52% |
30d
-31.96%
60d
-26.39%
90d
-43.29%
|
Apert. $0.00165116
Min. $0.00165116
Máx. $0.00172159
|
$3.43M 2.05B TLM | $10.87M |
|
||
| 1039 |
Saga
1039
SAGA
|
$0.030568 | 0.02% | -2.01% | -12.46% |
30d
-48.51%
60d
-56.22%
90d
-66.02%
|
Apert. $0.030378
Min. $0.030378
Máx. $0.031733
|
$3.35M 109.50M SAGA | $10.87M |
|
||
| 1040 |
Atletico De Madrid Fan Token
1040
ATM
|
$1.3653 | -1.12% | 54.3% | 54.34% |
30d
39.63%
60d
50.42%
90d
35.84%
|
Apert. $0.882915
Min. $0.876609
Máx. $1.4382
|
$49.08M 35.95M ATM | $10.85M |
|
||
| 1041 |
OpenServ
1041
SERV
|
$0.014468 | -0.19% | -6.2% | -16.06% |
30d
-27%
60d
-24.8%
90d
-57.71%
|
Apert. $0.015184
Min. $0.013341
Máx. $0.01588
|
$1.13M 78.18M SERV | $10.85M |
|
||
| 1042 |
Stader
1042
SD
|
$0.158492 | -0.78% | -0.33% | -9.48% |
30d
-37.57%
60d
-34.52%
90d
-56.77%
|
Apert. $0.156071
Min. $0.153844
Máx. $0.16271
|
$968.71K 6.11M SD | $10.85M |
|
||
| 1043 |
Solidus Ai Tech
1043
AITECH
|
$0.006126 | -0.59% | -1.63% | -11.98% |
30d
-46.06%
60d
-51.78%
90d
-68.74%
|
Apert. $0.00614283
Min. $0.00612313
Máx. $0.0064299
|
$3.29M 537.07M AITECH | $10.74M |
|
||
| 1044 |
Goldfinch
1044
GFI
|
$0.124669 | -0.75% | -2.2% | -8.17% |
30d
-46.19%
60d
-48.38%
90d
-62.91%
|
Apert. $0.125528
Min. $0.124668
Máx. $0.128183
|
$166.21K 1.33M GFI | $10.71M |
|
||
| 1045 |
Autonomi
1045
ANT
|
$0.077653 | 0.18% | 0.1% | -16% |
30d
105.86%
60d
209.81%
90d
135.64%
|
Apert. $0.077101
Min. $0.076777
Máx. $0.077952
|
$322.70K 4.16M ANT | $10.61M |
|
||
| 1046 |
district0x
1046
DNT
|
$0.010601 | -1.52% | 1.33% | 4.22% |
30d
-22.21%
60d
-30.65%
90d
-43.28%
|
Apert. $0.010654
Min. $0.010448
Máx. $0.011185
|
$51.91K 4.90M DNT | $10.60M |
|
||
| 1047 |
Ellipsis
1047
ELIPS
|
$0.014637 | - | -1.82% | -19.51% |
30d
-31.61%
60d
-31.85%
90d
-37.46%
|
Apert. $0.014745
Min. $0.014602
Máx. $0.015059
|
$13.00 - | $10.59M |
|
||
| 1048 |
Apu Apustaja
1048
APU
|
$0.000031 | -0.6% | -6.5% | -11.69% |
30d
-42.1%
60d
-42.62%
90d
-59.23%
|
Apert. $0.00003311
Min. $0.00003134
Máx. $0.00003408
|
$740.69K 23.63B APU | $10.59M |
|
||
| 1049 |
Paris Saint-Germain Fan Token
1049
PSG
|
$0.738389 | -3.36% | 12.08% | 4.04% |
30d
-15.57%
60d
-14.01%
90d
-24.52%
|
Apert. $0.654411
Min. $0.652083
Máx. $0.764111
|
$12.84M 17.39M PSG | $10.53M |
|
||
| 1050 | $152.77 | -0.11% | -0.03% | 0.94% |
30d
0.89%
60d
2.24%
90d
2.44%
|
Apert. $151.35
Min. $151.35
Máx. $153.26
|
$10.41K 68.00 ITOTon | $10.52M |
|
34.214 Monedas Monitoreadas - Página
21 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.