Cap Mercado $852.12B
-2.57%
Volumen 24h $90.27B
22.26%
BTC % 36.58%
0.54%
ETH % 16.81%
-1.19%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
44 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
pSTAKE Finance
1001
PSTAKE
|
$0.077675 | -0.06% | 5.03% | 16.51% |
30d -34.08%
60d -40.73%
90d -46.66%
|
Apert. $0.073904
Min. $0.072560
Máx. $0.079297
|
$1.25M 16.14M PSTAKE | $3.44M |
|
|
| 1002 |
saffron.finance
1002
SFI
|
$37.28 | 0.07% | 1.41% | 2.67% |
30d -29.72%
60d -15.17%
90d -40.19%
|
Apert. $36.85
Min. $36.64
Máx. $38.86
|
$21.53K 577.00 SFI | $3.43M |
|
|
| 1003 |
Zano
1003
ZANO
|
$0.296906 | 0.25% | -1.84% | -2.33% |
30d -25.83%
60d -23.52%
90d -34.82%
|
Apert. $0.302883
Min. $0.295486
Máx. $0.304197
|
$38.70K 130.33K ZANO | $3.40M |
|
|
| 1004 |
Atari Token
1004
ATRI
|
$0.002291 | 0.07% | -7.63% | 13.59% |
30d -43.13%
60d -32.06%
90d -46.04%
|
Apert. $0.002486
Min. $0.002277
Máx. $0.002550
|
$5.30K 2.31M ATRI | $3.39M |
|
|
| 1005 |
SafeMoon
1005
SAFEMOON
|
$0.0000000060 | 0.04% | -5.73% | 13.95% |
30d -2.02%
60d -31.75%
90d -97.59%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$16.00 2.77B SAFEMOON | $3.39M |
|
|
| 1006 |
Flamengo Fan Token
1006
MENGO
|
$0.733458 | -0.69% | -8.1% | -26.46% |
30d -52.32%
60d -67.89%
90d -24.37%
|
Apert. $0.811120
Min. $0.716506
Máx. $0.811547
|
$609.74K 831.32K MENGO | $3.36M |
|
|
| 1007 |
ERA TOKEN (Era7)
1007
ERA
|
$0.072587 | -0.24% | -5.46% | -0.49% |
30d 2.37%
60d -18.94%
90d -52.02%
|
Apert. $0.076445
Min. $0.072587
Máx. $0.076785
|
$89.81K 1.24M ERA | $3.34M |
|
|
| 1008 |
Hamster
1008
HAM
|
$0.0000000010 | -0.6% | -4.58% | 14.94% |
30d -28.34%
60d -21.86%
90d -41.34%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$1.46M 1,457.24T HAM | $3.31M |
|
|
| 1009 |
Voxel X Network
1009
VXL
|
$0.015128 | 0.12% | 1.74% | -29.07% |
30d -50.6%
60d -15.29%
90d -27.86%
|
Apert. $0.015305
Min. $0.014869
Máx. $0.015874
|
$428.48K 28.32M VXL | $3.33M |
|
|
| 1010 |
Decimal
1010
DEL
|
$0.038652 | 0.3% | -0.83% | -3.06% |
30d 0.02%
60d -22.53%
90d -18.98%
|
Apert. $0.038288
Min. $0.038288
Máx. $0.040070
|
$297.86K 7.71M DEL | $3.33M |
|
|
| 1011 |
Spain National Fan Token
1011
SNFT
|
$0.136049 | -0.11% | -22.56% | -62.86% |
30d -66.79%
60d -79.22%
90d 43.4%
|
Apert. $0.201348
Min. $0.114430
Máx. $0.201348
|
$650.62K 4.78M SNFT | $3.31M |
|
|
| 1012 |
Populous
1012
PPT
|
$0.061609 | -1.07% | -3.17% | 9.54% |
30d -9.99%
60d -4.77%
90d -8.75%
|
Apert. $0.063539
Min. $0.061230
Máx. $0.070752
|
$133.62K 2.17M PPT | $3.28M |
|
|
| 1013 |
Kylin
1013
KYL
|
$0.012275 | 0.03% | -0.48% | 0.52% |
30d -35.11%
60d -37.61%
90d -40.38%
|
Apert. $0.012120
Min. $0.011996
Máx. $0.012438
|
$16.10K 1.31M KYL | $3.32M |
|
|
| 1014 |
OTOCASH
1014
OTO
|
$0.089969 | - | 0.01% | 0.07% |
30d -0.06%
60d -0.04%
90d -0.03%
|
Apert. $0.089958
Min. $0.089957
Máx. $0.089970
|
- - | $3.31M |
|
|
| 1015 |
Mint Club
1015
MINT
|
$0.00000318 | 0.04% | -5.43% | 15.01% |
30d -14.77%
60d -0.39%
90d -25.8%
|
Apert. $0.00000336
Min. $0.00000314
Máx. $0.00000338
|
$11.51K 3.62B MINT | $3.31M |
|
|
| 1016 |
Zigcoin
1016
ZIG
|
$0.007783 | -0.05% | -2.01% | -6.9% |
30d -5.88%
60d -18.09%
90d -21.13%
|
Apert. $0.007932
Min. $0.007775
Máx. $0.007954
|
$314.93K 40.46M ZIG | $3.28M |
|
|
| 1017 |
POA Network
1017
POA
|
$0.011077 | - | -22.24% | -11.43% |
30d -37.07%
60d -25.04%
90d -37.81%
|
Apert. $0.014232
Min. $0.011026
Máx. $0.014247
|
$1.00 172.00 POA | $3.27M |
|
|
| 1018 |
Tokamak Network
1018
TON
|
$1.1810 | -0.33% | -2.5% | -1.47% |
30d -26.53%
60d -25.29%
90d -34.88%
|
Apert. $1.2088
Min. $1.1810
Máx. $1.2113
|
$1.07M 903.19K TON | $3.22M |
|
|
| 1019 |
Define
1019
DFA
|
$0.057385 | -0.01% | 1.64% | 4.17% |
30d -34.86%
60d -37.77%
90d -51.95%
|
Apert. $0.056733
Min. $0.056082
Máx. $0.057845
|
$302.57K 5.27M DFA | $3.22M |
|
|
| 1020 |
Jobchain
1020
JOB
|
$0.000325 | -0.67% | -7.64% | -6.98% |
30d -50.8%
60d -13.52%
90d 30.04%
|
Apert. $0.000329
Min. $0.000314
Máx. $0.000351
|
$394.00 1.22M JOB | $3.20M |
|
|
| 1021 |
NerveNetwork
1021
NVT
|
$0.011620 | 0.14% | -1.3% | 8.95% |
30d -18.26%
60d -6.17%
90d -13.1%
|
Apert. $0.011776
Min. $0.011603
Máx. $0.021770
|
$63.68K 5.48M NVT | $3.22M |
|
|
| 1022 |
CryptoFranc
1022
XCHF
|
$1.0382 | 0.13% | -1.46% | 1.9% |
30d 0.21%
60d 3.06%
90d -2.17%
|
Apert. $1.0576
Min. $0.965409
Máx. $1.0576
|
$24.62K 23.71K XCHF | $3.22M |
|
|
| 1023 |
vEmpire DDAO
1023
VEMP
|
$0.018682 | 1.26% | -0.32% | 0.05% |
30d -13.52%
60d -18.32%
90d -39.84%
|
Apert. $0.018720
Min. $0.018271
Máx. $0.018803
|
$2.18M 116.73M VEMP | $3.24M |
|
|
| 1024 |
NOW Token
1024
NOW
|
$0.037047 | -1.87% | -5.36% | 3.32% |
30d -28.25%
60d -15.13%
90d -34.97%
|
Apert. $0.039324
Min. $0.037047
Máx. $0.039324
|
$232.00 6.26K NOW | $3.14M |
|
|
| 1025 |
Xeno Token
1025
XNO
|
$0.008571 | 0.43% | -5.24% | -3.47% |
30d -25.93%
60d -44.78%
90d -80.24%
|
Apert. $0.008955
Min. $0.008534
Máx. $0.009052
|
$1.32M 154.10M XNO | $3.19M |
|
|
| 1026 |
BioPassport Token
1026
BIOT
|
$0.001798 | 0.04% | 9.85% | -0.74% |
30d -26.96%
60d -53.63%
90d -70.71%
|
Apert. $0.001643
Min. $0.001637
Máx. $0.001845
|
$1.40M 778.40M BIOT | $3.16M |
|
|
| 1027 |
Kromatika
1027
KROM
|
$0.039180 | -0.2% | -3.28% | 8% |
30d -30.62%
60d 54.88%
90d 6%
|
Apert. $0.040404
Min. $0.039132
Máx. $0.041142
|
$980.22K 25.02M KROM | $3.15M |
|
|
| 1028 |
Knoxstertoken
1028
FKX
|
$0.020998 | 0.08% | 0.06% | 9.84% |
30d -34.33%
60d -50.47%
90d -19.03%
|
Apert. $0.020471
Min. $0.020366
Máx. $0.021845
|
$34.97K 1.67M FKX | $3.15M |
|
|
| 1029 |
Nxt
1029
NXT
|
$0.003132 | -0.34% | -3.72% | 0.93% |
30d -17.03%
60d -0.01%
90d 1.55%
|
Apert. $0.003250
Min. $0.003085
Máx. $0.003262
|
$26.65K 8.51M NXT | $3.13M |
|
|
| 1030 |
Dotmoovs
1030
MOOV
|
$0.004253 | -0.91% | -8.44% | -4.46% |
30d -34.34%
60d -29.52%
90d -39.18%
|
Apert. $0.004604
Min. $0.004253
Máx. $0.004738
|
$381.86K 89.78M MOOV | $3.11M |
|
|
| 1031 |
Linker Coin
1031
LNC
|
$0.027827 | 0.06% | 0.84% | 31.91% |
30d -25.64%
60d -19.09%
90d 1.06%
|
Apert. $0.023705
Min. $0.023705
Máx. $0.033182
|
$333.00 - | $3.14M |
|
|
| 1032 |
NAV Coin
1032
NAV
|
$0.041822 | 0.04% | -6.86% | 5.57% |
30d -30.29%
60d -4.15%
90d -17.42%
|
Apert. $0.045009
Min. $0.038014
Máx. $0.045112
|
$509.00 12.19K NAV | $3.13M |
|
|
| 1033 |
Stacktical
1033
DSLA
|
$0.000571 | 0.26% | -4.19% | 0.91% |
30d -21.47%
60d -15.66%
90d -38.56%
|
Apert. $0.000606
Min. $0.000559
Máx. $0.000606
|
$253.81K 444.66M DSLA | $3.13M |
|
|
| 1034 |
PlanetWatch
1034
PLANETS
|
$0.009487 | -2.92% | 16.48% | 49.58% |
30d 157.4%
60d 76.79%
90d 27.97%
|
Apert. $0.008081
Min. $0.007753
Máx. $0.009772
|
$160.15K 16.88M PLANETS | $3.03M |
|
|
| 1035 |
OpenOcean
1035
OOE
|
$0.017627 | -0.48% | -4.52% | -2.87% |
30d -30.44%
60d -19.52%
90d -46.39%
|
Apert. $0.018351
Min. $0.017627
Máx. $0.018462
|
$805.46K 45.69M OOE | $3.09M |
|
|
| 1036 |
UnoRe
1036
UNORE
|
$0.042291 | 0.16% | -0.51% | 13.32% |
30d 1.2%
60d 6.17%
90d 5.61%
|
Apert. $0.042937
Min. $0.041806
Máx. $0.045677
|
$301.32K 7.12M UNORE | $3.10M |
|
|
| 1037 |
dHedge DAO
1037
DHT
|
$0.086342 | -0.09% | -1.47% | -4.91% |
30d -38.02%
60d -33.15%
90d -45.38%
|
Apert. $0.087756
Min. $0.086115
Máx. $0.087756
|
$17.53K 203.05K DHT | $3.08M |
|
|
| 1038 |
Edgeware
1038
EDG
|
$0.000484 | -0.21% | 0.6% | -26.43% |
30d -37.79%
60d -55.7%
90d -63.74%
|
Apert. $0.000481
Min. $0.000480
Máx. $0.000509
|
$146.18K 301.87M EDG | $3.07M |
|
|
| 1039 |
MahaDAO
1039
MAHA
|
$0.9907 | -0.78% | -3.24% | 16.37% |
30d -7.97%
60d 7.69%
90d -14.46%
|
Apert. $1.0259
Min. $0.980514
Máx. $1.0453
|
$70.77K 71.43K MAHA | $3.05M |
|
|
| 1040 |
StackOs
1040
STACKOS
|
$0.007231 | -0.14% | -3.3% | -0.08% |
30d -26.49%
60d -39.22%
90d -49.67%
|
Apert. $0.007479
Min. $0.007203
Máx. $0.007514
|
$20.77K 2.87M STACKOS | $3.05M |
|
|
| 1041 |
Lunar V2
1041
LNR
|
$0.041005 | -0.55% | -10.48% | -10.61% |
30d -32.46%
60d 1990830609.52%
90d 1990830609.52%
|
Apert. $0.046082
Min. $0.041005
Máx. $0.046128
|
$781.91K 19.07M LNR | $3.03M |
|
|
| 1042 |
Gameswap
1042
GSWAP
|
$0.272752 | 0.08% | 24.77% | 44.01% |
30d -15.45%
60d -24.84%
90d -57.43%
|
Apert. $0.219425
Min. $0.217890
Máx. $0.279241
|
$98.58K 361.42K GSWAP | $3.03M |
|
|
| 1043 |
NanoByte Token
1043
NBT
|
$0.004458 | -0.49% | -3.53% | -3.68% |
30d -20.44%
60d -38.13%
90d -44.01%
|
Apert. $0.004556
Min. $0.004295
Máx. $0.004633
|
$95.11K 21.33M NBT | $3.01M |
|
|
| 1044 |
MultiVAC
1044
MTV
|
$0.000828 | -1.03% | -0.61% | 4.21% |
30d -28%
60d -27.81%
90d -27.5%
|
Apert. $0.000843
Min. $0.000821
Máx. $0.000844
|
$148.55K 179.31M MTV | $2.97M |
|
|
| 1045 |
PointPay
1045
PXP
|
$0.009727 | -1.75% | -6.37% | -5.46% |
30d -52.5%
60d -49.96%
90d -56.07%
|
Apert. $0.012013
Min. $0.007698
Máx. $0.012013
|
$171.07K 17.59M PXP | $2.94M |
|
|
| 1046 |
V Systems
1046
VSYS
|
$0.001106 | 0.17% | -2.94% | 18.86% |
30d -10.77%
60d -20.57%
90d -27.96%
|
Apert. $0.001147
Min. $0.001098
Máx. $0.001150
|
$689.88K 623.59M VSYS | $3.00M |
|
|
| 1047 |
LABEL Foundation
1047
LBL
|
$0.003320 | 0.15% | -9.33% | -33.19% |
30d -47.84%
60d -45.13%
90d -59.42%
|
Apert. $0.003664
Min. $0.003282
Máx. $0.003667
|
$115.18K 34.70M LBL | $2.98M |
|
|
| 1048 |
Glitch
1048
GLCH
|
$0.037500 | 0.13% | -3.19% | -5.95% |
30d -33.52%
60d -46.46%
90d -58.09%
|
Apert. $0.038834
Min. $0.037450
Máx. $0.039274
|
$5.70K 152.08K GLCH | $2.97M |
|
|
| 1049 |
PCHAIN
1049
PI
|
$0.003224 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.003219
Min. $0.003131
Máx. $0.003281
|
$12.01K - | $2.97M |
|
|
| 1050 |
PCHAIN
1050
PAI
|
$0.003219 | -0.01% | 0.02% | -1.43% |
30d -8.13%
60d -36.77%
90d -32.88%
|
Apert. $0.003217
Min. $0.003116
Máx. $0.003289
|
$12.00K 3.73M PAI | $2.96M |
|
19.686 Monedas Monitoreadas - Página 21 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.