Cap Mercado $1.11T -0.02%
Volumen 24h $29.08B -29.72%
BTC % 46.72% -0.02%
ETH % 17.25% -0.05%
Monedas 24.246 +2
Exchanges 856
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1001
MagicCraft
MagicCraft
1001
MCRT
$0.001168 0.05% 4.93% 5.33%
30d -22.83%
60d -42.96%
90d -54.77%
Apert. $0.00111081
Min. $0.00111081
Máx. $0.00116765
$324.17K 277.62M MCRT $3.62M
1002
Ridotto
Ridotto
1002
RDT
$0.013371 -0.01% -1.52% -2.46%
30d -5.45%
60d -28.26%
90d -9.21%
Apert. $0.013593
Min. $0.013295
Máx. $0.013973
$1.04K 77.71K RDT $3.60M
1003 $0.185275 -0.27% 0.09% -7.5%
30d 5.59%
60d 26.06%
90d 19.53%
Apert. $0.184893
Min. $0.184893
Máx. $0.187735
$105.92K 571.70K NEER $3.60M
1004 $0.004179 -0.28% 0.02% -11.63%
30d -36.25%
60d -51.72%
90d -51.45%
Apert. $0.00420049
Min. $0.00417765
Máx. $0.00420049
$260.52K 62.35M OGV $3.59M
1005
MultiVAC
MultiVAC
1005
MTV
$0.000990 0.03% -4.9% -2.58%
30d -10.25%
60d -24.89%
90d 2.55%
Apert. $0.00104098
Min. $0.00098946
Máx. $0.00104123
$179.05K 180.89M MTV $3.55M
1006
GamerCoin
GamerCoin
1006
GHX
$0.005450 -0.04% 0.43% -6.82%
30d -9.35%
60d -7.89%
90d 9.12%
Apert. $0.00546708
Min. $0.00541598
Máx. $0.00553276
$47.76K 8.76M GHX $3.54M
1007
Crypton
Crypton
1007
CRYPN
$0.401160 -0.15% -0.29% -1.23%
30d -0.67%
60d -20.12%
90d -21.52%
Apert. $0.402194
Min. $0.40116
Máx. $0.402671
$632.38K 1.58M CRYPN $3.53M
1008
Plastiks
Plastiks
1008
PLASTIK
$0.023085 -0.15% -0.01% -7.6%
30d -22.04%
60d -48.42%
90d -55.38%
Apert. $0.023182
Min. $0.023084
Máx. $0.023418
$97.63K 4.23M PLASTIK $3.52M
1009
Morpheus Labs
Morpheus Labs
1009
MITX
$0.005020 -0.37% -0.34% -10.89%
30d -17.03%
60d -13.31%
90d -43.56%
Apert. $0.0043976
Min. $0.0043976
Máx. $0.0053195
$63.54K 12.66M MITX $3.51M
1010
Netvrk
Netvrk
1010
NTVRK
$0.069298 -0.16% -0.28% -13.53%
30d -13.98%
60d -39.95%
90d -51.69%
Apert. $0.069301
Min. $0.068947
Máx. $0.069684
$101.44K 1.46M NTVRK $3.50M
1011 $0.000451 -0.05% 0.15% 20.17%
30d 33.13%
60d 88.16%
90d 79.1%
Apert. $0.0004512
Min. $0.00045029
Máx. $0.00046644
$206.00 458.07K BIP $3.47M
1012
RAI Finance
RAI Finance
1012
SOFI
$0.009646 6.21% 24.65% -60.61%
30d -70.2%
60d -74.94%
90d -82.03%
Apert. $0.0079491
Min. $0.00750767
Máx. $0.00967295
$130.26K 13.50M SOFI $3.45M
1013
Urus
Urus
1013
URUS
$6.61 -0.25% 0.26% -9.04%
30d -26.63%
60d -48.34%
90d -50.47%
Apert. $6.576
Min. $6.576
Máx. $6.638
$26.39K 3.99K URUS $3.45M
1014
Pangolin
Pangolin
1014
PNG
$0.018221 -0.04% -0.01% -1.75%
30d -9.77%
60d -23.83%
90d -33.74%
Apert. $0.018264
Min. $0.018123
Máx. $0.018264
$27.86K 1.53M PNG $3.40M
1015
OpenDAO
OpenDAO
1015
ODAO
$0.00000003 -0.34% -2.22% -4.53%
30d -14.59%
60d -33.17%
90d -37.67%
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
$375.39K 11.38T ODAO $3.39M
1016 $0.000266 -0.06% 0.08% 0.13%
30d 2.46%
60d -9.34%
90d -12.53%
Apert. $0.00026576
Min. $0.00026564
Máx. $0.00026629
$0 - $3.39M
1017 $0.007622 - - -1.91%
30d -13.84%
60d -22.39%
90d -39.66%
Apert. $0.0075768
Min. $0.00755434
Máx. $0.00764418
$26.59K 3.49M EVZ $3.37M
1018
Ignis
Ignis
1018
IGNIS
$0.004427 -1.13% -3.96% 3.84%
30d 56.93%
60d 34.29%
90d 24.26%
Apert. $0.00439812
Min. $0.00439812
Máx. $0.00460947
$3.31K 747.61K IGNIS $3.37M
1019 $0.111825 4.36% 4.83% -7.86%
30d -53.59%
60d -42.11%
90d -46.34%
Apert. $0.111108
Min. $0.106671
Máx. $0.111824
$5.51K 49.23K XHV $3.36M
1020
EPIK Prime
EPIK Prime
1020
EPIK
$0.003575 -0.05% 0.19% -3.33%
30d -27.52%
60d -42.66%
90d -19.95%
Apert. $0.00361959
Min. $0.00355665
Máx. $0.00361959
$145.17K 40.61M EPIK $3.36M
1021
Botto
Botto
1021
BOTTO
$0.128827 -0.27% 0.04% -5.14%
30d -4.53%
60d -12.03%
90d -21.14%
Apert. $0.12902
Min. $0.128774
Máx. $0.129351
$59.55K 462.22K BOTTO $3.35M
1022
XDEFI Wallet
XDEFI Wallet
1022
XDEFI
$0.038147 -0.28% -1.9% -0.09%
30d -2.16%
60d -20.26%
90d -22.49%
Apert. $0.038896
Min. $0.038146
Máx. $0.038978
$43.87K 1.15M XDEFI $3.35M
1023
hi Dollar
hi Dollar
1023
HI
$0.001153 -1.48% 13.9% 4.28%
30d -55.35%
60d -43.38%
90d -66.13%
Apert. $0.00103661
Min. $0.0010124
Máx. $0.00117055
$357.96K 310.41M HI $3.34M
1024
Govi
Govi
1024
GOVI
$0.150620 -0.28% 0.8% 1.4%
30d 3.19%
60d -30.11%
90d -28.52%
Apert. $0.148458
Min. $0.148458
Máx. $0.151171
$31.21K 207.24K GOVI $3.34M
1025
BlockBank
BlockBank
1025
BBANK
$0.015735 0.2% 1.55% -19.58%
30d -3.7%
60d 39.86%
90d 402.86%
Apert. $0.0163
Min. $0.014502
Máx. $0.0163
$188.38K 11.97M BBANK $3.33M
1026
BabySwap
BabySwap
1026
BABYSW
$0.006711 0.64% 1.92% -15.87%
30d -34.18%
60d -38.63%
90d -53.56%
Apert. $0.00654287
Min. $0.00654287
Máx. $0.00671135
$121.50K 18.10M BABYSW $3.32M
1027
Djed
Djed
1027
DJED
$1.0053 -0.39% -0.27% -0.26%
30d -5.41%
60d -6.25%
90d -4.94%
Apert. $1.0141
Min. $1.0039
Máx. $1.0141
$9.47K 9.42K DJED $3.31M
1028
PointPay
PointPay
1028
PXP
$0.010884 0.02% -1.9% -7.96%
30d -6.07%
60d -28.62%
90d -46.44%
Apert. $0.010911
Min. $0.010837
Máx. $0.011204
$281.35K 25.85M PXP $3.29M
1029
Energi
Energi
1029
NRG
$0.047380 1.36% -0.6% -0.27%
30d -5.37%
60d 19.53%
90d 11.44%
Apert. $0.046115
Min. $0.04536
Máx. $0.047801
$80.52K 1.70M NRG $3.27M
1030
Bankex
Bankex
1030
BKX
$0.008175 - - -
30d -
60d -
90d -
Apert. $0.00827261
Min. $0.00817544
Máx. $0.00831088
$131.00 - $3.27M
1031 $0.067499 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$796.00 - $3.27M
1032 $0.013841 - -2.41% -8.3%
30d -16.55%
60d -37.39%
90d -28.73%
Apert. $0.014185
Min. $0.01384
Máx. $0.014188
$47.33K 3.42M BLT $3.26M
1033
Xaya
Xaya
1033
CHI
$0.060434 -0.27% 0.09% -2.05%
30d -11.21%
60d -17.06%
90d -20.09%
Apert. $0.060381
Min. $0.06031
Máx. $0.060623
$5.81K 96.16K CHI $3.24M
1034 $0.018688 - -0.45% -2.75%
30d -9.7%
60d -20.91%
90d -0.62%
Apert. $0.018802
Min. $0.018684
Máx. $0.018804
$177.33K 9.49M DARK $3.24M
1035
Exeedme
Exeedme
1035
XED
$0.035374 -0.22% -2.63% -10.31%
30d -13.23%
60d -29.48%
90d -32.59%
Apert. $0.036495
Min. $0.035374
Máx. $0.036495
$46.37K 1.31M XED $3.23M
1036
UnoRe
UnoRe
1036
UNORE
$0.041124 -0.05% -1.16% 0.02%
30d -0.66%
60d -9.39%
90d -17.63%
Apert. $0.041165
Min. $0.041123
Máx. $0.04194
$179.38K 4.36M UNORE $3.22M
1037
Blocery
Blocery
1037
BLY
$0.004340 -0.01% 1.31% -0.51%
30d -25.74%
60d -50.74%
90d 25.93%
Apert. $0.00429852
Min. $0.00428387
Máx. $0.00436581
$120.31K 27.72M BLY $3.21M
1038
Vixco
Vixco
1038
VIX
$0.005601 -0.01% 0.82% -1.08%
30d -26.15%
60d -36.33%
90d -58.33%
Apert. $0.0055134
Min. $0.00515703
Máx. $0.00701492
$36.86K 6.58M VIX $3.21M
1039 $0.001710 -3.42% 12.03% 46.91%
30d 14.22%
60d -16.3%
90d -36.19%
Apert. $0.00144485
Min. $0.00144485
Máx. $0.00201235
$3.70M 2.16B ADP $3.21M
1040
Affyn
Affyn
1040
FYN
$0.012622 0.01% -4.08% -14.72%
30d -25.89%
60d -46.19%
90d -50.39%
Apert. $0.013271
Min. $0.012423
Máx. $0.013271
$691.40K 54.78M FYN $3.21M
1041
PKT
PKT
1041
PKT
$0.000949 0.8% 2.96% -5.05%
30d -8.53%
60d 1.84%
90d -19.62%
Apert. $0.00092071
Min. $0.00091977
Máx. $0.00094875
$57.27K 60.37M PKT $3.18M
1042
Agoras Tokens
Agoras Tokens
1042
AGRS
$0.176220 -0.28% 2.47% 0.34%
30d -29.89%
60d -23.26%
90d -38.61%
Apert. $0.172685
Min. $0.162928
Máx. $0.181109
$14.54K 82.48K AGRS $3.17M
1043
Hamster
Hamster
1043
HAM
$0.0000000010 -0.16% -1.04% -0.49%
30d -12.89%
60d -22.32%
90d -26.89%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$1.87M 1,865.90T HAM $3.16M
1044 $0.071428 0.32% -1.94% -17.72%
30d -37.75%
60d -65.91%
90d -69.88%
Apert. $0.072112
Min. $0.070784
Máx. $0.074938
$325.09K 4.55M NOM $3.16M
1045
WiFi Map
WiFi Map
1045
WIFI
$0.050986 -0.05% -2.25% -12.83%
30d 123.24%
60d 101.72%
90d 102.75%
Apert. $0.052465
Min. $0.050556
Máx. $0.052641
$153.93K 3.02M WIFI $3.16M
1046
dHedge DAO
dHedge DAO
1046
DHT
$0.072418 - 0.51% -12.41%
30d -21.82%
60d -27.97%
90d -36.44%
Apert. $0.072411
Min. $0.07205
Máx. $0.07283
$16.49K 227.66K DHT $3.14M
1047
PlayZap
PlayZap
1047
PZP
$0.194554 0.45% -3.53% -14.17%
30d 320.82%
60d 216.82%
90d 140.26%
Apert. $0.204124
Min. $0.181442
Máx. $0.211978
$232.56K 1.20M PZP $3.12M
1048 $0.001316 -0.25% 1.12% 3.59%
30d -4.25%
60d -8.87%
90d -21.23%
Apert. $0.00128651
Min. $0.00128651
Máx. $0.00133162
$53.13K 40.38M SHR $3.12M
1049
TomTomCoin
TomTomCoin
1049
TOMS
$0.001241 -0.08% 0.05% 1.54%
30d -34.08%
60d -34.53%
90d -32.7%
Apert. $0.00122302
Min. $0.00120719
Máx. $0.00124198
$340.82K 274.64M TOMS $3.12M
1050 $0.168053 - -0.84% 1.6%
30d -6.09%
60d -29.6%
90d -40.27%
Apert. $0.170317
Min. $0.167882
Máx. $0.170329
$0 - $3.10M
24.246 Monedas Monitoreadas - Página 21 de 485

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.