Monedas 17.452 +5
Cap Mercado $1.36T 2.46%
Volumen 24h $116.07B
BTC % 42% 0.11%
ETH % 17.91% 0.05%
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1001
1001 BCMC
$0.055693 -0.19% -1.1% 8.33%
30d -47.56%
60d -71.95%
90d -68.64%
Apert. $0.056174
Min. $0.055111
Máx. $0.056619
$507.31K 9.11M BCMC
$4.98M
1002
1002 QI
$0.015273 0.64% 8.62% 14.96%
30d -67.35%
60d -74.15%
90d -72.61%
Apert. $0.014321
Min. $0.014061
Máx. $0.015807
$17.37M 1.14B QI
$4.97M
1003
1003 LITH
$0.002044 2.72% 3.18% 16.89%
30d -48.88%
60d -58.4%
90d -66.69%
Apert. $0.001947
Min. $0.001935
Máx. $0.002044
$178.36K 87.25M LITH
$4.97M
1004
1004 LEVL
$0.038110 0.02% 6.08% 2.33%
30d -41.81%
60d -48.82%
90d -45.04%
Apert. $0.035135
Min. $0.035002
Máx. $0.038168
$30.93K 811.62K LEVL
$4.94M
1005
1005 GSWAP
$0.436486 -0.2% 4.69% 20.49%
30d -55.96%
60d -57.52%
90d -53.85%
Apert. $0.418737
Min. $0.416502
Máx. $0.438912
$1.50M 3.43M GSWAP
$4.89M
1006
1006 HDAC
$0.005690 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Apert. $0.045843
Min. $0.045843
Máx. $0.045979
$94.00 -
$4.89M
1007
1007 MTV
$0.001359 -1.05% 1.94% -11.08%
30d -62.95%
60d -75.52%
90d -83.58%
Apert. $0.001332
Min. $0.001325
Máx. $0.001418
$372.33K 273.88M MTV
$4.88M
1008
1008 NEWS
$0.024387 -0.2% -0.77% 32.19%
30d -21.84%
60d -21.36%
90d 102.77%
Apert. $0.022715
Min. $0.022715
Máx. $0.024869
$104.19K 4.27M NEWS
$4.86M
1009
1009 IPAD
$0.008891 0.24% -0.28% -6.36%
30d -41.79%
60d -53.57%
90d -65.98%
Apert. $0.008909
Min. $0.008854
Máx. $0.008921
$3.82K 429.26K IPAD
$4.80M
1010
1010 GMCOIN
$0.116538 -0.13% 12.4% 28.64%
30d 9.04%
60d -63.62%
90d -77.56%
Apert. $0.099781
Min. $0.099781
Máx. $0.119769
$201.89K 1.73M GMCOIN
$4.80M
1011
1011 SWASH
$0.022334 0.25% -2.97% 5.7%
30d -27.78%
60d -39.88%
90d -48.76%
Apert. $0.023114
Min. $0.022261
Máx. $0.023148
$453.82K 20.32M SWASH
$4.79M
1012
1012 VIDYA
$0.123378 0.31% 11.37% 9.61%
30d -55.09%
60d -58.61%
90d -36.3%
Apert. $0.111202
Min. $0.110775
Máx. $0.123444
$83.61K 677.66K VIDYA
$4.79M
1013
1013 DCN
$0.00000814 -0.05% -0.67% 2.31%
30d -24.77%
60d -30.31%
90d -45.21%
Apert. $0.00000843
Min. $0.00000811
Máx. $0.00000843
$158.52K 19.47B DCN
$4.79M
1014
1014 KARMA
$0.000873 0.51% 2.91% -0.63%
30d -25.5%
60d -48.36%
90d -80%
Apert. $0.000852
Min. $0.000848
Máx. $0.000876
$54.00 62.80K KARMA
$4.76M
1015
1015 KONO
$0.047455 0.31% 0.06% -4.85%
30d -65.41%
60d -38.99%
90d -59.94%
Apert. $0.048697
Min. $0.044709
Máx. $0.048697
$466.63K 9.83M KONO
$4.75M
1016
1016 VALOR
$0.236454 -0.53% 0.42% -1.87%
30d -53.69%
60d -57.48%
90d -58.53%
Apert. $0.231497
Min. $0.229652
Máx. $0.242412
$65.50K 277.03K VALOR
$4.74M
1017
1017 PI
$0.005492 - - -
30d -
60d -
90d -
Apert. $0.005566
Min. $0.005478
Máx. $0.005622
$4.80K -
$4.74M
1018
1018 GHOST
$0.257495 0.51% 3.15% 14.49%
30d 1.9%
60d -22.27%
90d -25.23%
Apert. $0.247377
Min. $0.216466
Máx. $0.258122
$290.00 1.13K GHOST
$4.73M
1019
1019 CHNG
$0.042945 - 0.81% 9.78%
30d -25.51%
60d -36.97%
90d -45.18%
Apert. $0.042373
Min. $0.042179
Máx. $0.042948
$119.04K 2.77M CHNG
$4.73M
1020
1020 DERI
$0.029031 -0.22% -0.8% -4.98%
30d -46.62%
60d -67.54%
90d -74.26%
Apert. $0.029197
Min. $0.029031
Máx. $0.029389
$384.84K 13.26M DERI
$4.72M
1021
1021 MODEFI
$0.316116 0.11% 0.39% -2.95%
30d -39.13%
60d -46.87%
90d -38.27%
Apert. $0.315227
Min. $0.311231
Máx. $0.316538
$128.07K 405.12K MODEFI
$4.71M
1022
1022 DIGG
$9,345.01 0.44% 3.2% -27.6%
30d -51.29%
60d -68.18%
90d -70.96%
Apert. $9,037.39
Min. $8,931.21
Máx. $9,364.52
$51.60K 5.00 DIGG
$4.70M
1023
1023 MANDOX
$0.00000031 -2.82% 0.73% -10.32%
30d -53.4%
60d -53.4%
90d -53.4%
Apert. $0.00000031
Min. $0.00000031
Máx. $0.00000032
$4.86K 15.68B MANDOX
$4.66M
1024
1024 MAHA
$1.51 0.21% -3.83% -15.09%
30d -57.54%
60d -53.57%
90d -49.94%
Apert. $1.5523
Min. $1.5115
Máx. $1.5751
$334.86K 221.07K MAHA
$4.66M
1025
1025 ZOO
$0.027930 0.87% 1.85% -5.83%
30d -63.26%
60d -62.97%
90d -49.96%
Apert. $0.027421
Min. $0.027025
Máx. $0.027930
$199.95K 7.16M ZOO
$4.65M
1026
1026 HOD
$0.022897 0.25% -1.08% 37.69%
30d -34.22%
60d -42.38%
90d -59.49%
Apert. $0.022329
Min. $0.021427
Máx. $0.023757
$383.12K 16.73M HOD
$4.64M
1027
1027 CARBON
$0.000301 0.53% 2.9% -0.61%
30d -25.49%
60d -28.75%
90d -19.55%
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
$2.00 -
$4.64M
1028
1028 DTEP
$0.081615 0.53% 2.9% -17.63%
30d -42.96%
60d -53.69%
90d -19.26%
Apert. $0.079614
Min. $0.079279
Máx. $0.081823
$34.15K 418.37K DTEP
$4.64M
1029
1029 PICKLE
$2.43 -0.72% 6.67% 16.18%
30d -51.76%
60d -43.4%
90d -61.23%
Apert. $2.2931
Min. $2.2754
Máx. $2.4528
$304.45K 125.43K PICKLE
$4.63M
1030
1030 DEHUB
$0.001209 0.77% 0.64% 9.38%
30d -64.38%
60d -70.93%
90d -81.01%
Apert. $0.001191
Min. $0.001179
Máx. $0.001222
$8.44K 6.98M DEHUB
$4.62M
1031
1031 DEXA
$0.000184 1.26% -0.73% 23.91%
30d -60.46%
60d -7.15%
90d -7.48%
Apert. $0.000197
Min. $0.000176
Máx. $0.000197
$302.65K 1.65B DEXA
$4.60M
1032
1032 JUV
$3.49 0.66% -5.85% 30.39%
30d -37.14%
60d -46.07%
90d -43.11%
Apert. $3.7193
Min. $3.4675
Máx. $3.8095
$6.48M 1.86M JUV
$4.59M
1033
1033 vLINK
$0.148574 0.46% 5.41% -2.4%
30d -46.54%
60d -52.26%
90d -47.6%
Apert. $0.141522
Min. $0.140342
Máx. $0.148574
- -
$4.59M
1034
1034 IPX
$0.017203 0.77% 3.38% -24.36%
30d -63.01%
60d -63.67%
90d -65.25%
Apert. $0.016660
Min. $0.016342
Máx. $0.017773
$693.09K 40.29M IPX
$4.59M
1035
1035 ARA
$0.028493 0.51% 4.75% 9.69%
30d -9.3%
60d 7.68%
90d 2.26%
Apert. $0.026863
Min. $0.026850
Máx. $0.028728
$15.46K 542.71K ARA
$4.56M
1036
1036 WABI
$0.045569 -1.34% 1.17% -6.91%
30d -53.47%
60d -55.36%
90d -61.69%
Apert. $0.046350
Min. $0.043718
Máx. $0.046608
$932.82K 20.47M WABI
$4.56M
1037
1037 KROM
$0.056757 1.14% 12.32% 20.06%
30d -66.3%
60d 49.76%
90d -32.94%
Apert. $0.050928
Min. $0.050529
Máx. $0.056757
$288.73K 5.09M KROM
$4.56M
1038
1038 HAVEN
$0.001511 0.09% -2.65% -1.03%
30d -50.79%
60d -62.65%
90d -58.79%
Apert. $0.001557
Min. $0.001467
Máx. $0.001570
$286.30K 189.43M HAVEN
$4.54M
1039
1039 CARD
$0.001918 0.32% 4.69% 1.71%
30d -53.26%
60d -63.74%
90d -46.95%
Apert. $0.001845
Min. $0.001814
Máx. $0.001931
$109.07K 56.85M CARD
$4.52M
1040
1040 SWFTC
$0.001125 -1.1% -2.5% 9.79%
30d -66.69%
60d -50.13%
90d -60.13%
Apert. $0.001166
Min. $0.001122
Máx. $0.001166
$836.37K 743.49M SWFTC
$4.51M
1041
1041 SIB
$0.226174 0.51% -9.07% -0.5%
30d -16.87%
60d 395.11%
90d 2228.54%
Apert. $0.249728
Min. $0.220190
Máx. $0.249728
$22.00 99.00 SIB
$4.48M
1042
1042 BOLT
$0.004507 -1.13% 3.26% 6.28%
30d -39.13%
60d 1.86%
90d 22.06%
Apert. $0.004345
Min. $0.004345
Máx. $0.005001
$97.28K 21.58M BOLT
$4.47M
1043
1043 XFT
$0.852090 1.14% 16.81% 52.37%
30d -73.57%
60d -87.02%
90d -83.66%
Apert. $0.731166
Min. $0.722120
Máx. $0.852090
$212.25K 249.09K XFT
$4.46M
1044
1044 RING
$0.009136 0.05% 0.02% -9.7%
30d -43.72%
60d -46.95%
90d -58.13%
Apert. $0.009186
Min. $0.009099
Máx. $0.009342
$815.77K 89.29M RING
$4.46M
1045
1045 XFL
$32.36 0.5% 6.51% -1.52%
30d -38.43%
60d -81.91%
90d -89.29%
Apert. $20.57
Min. $20.57
Máx. $32.74
$145.00 4.00 XFL
$4.43M
1046
1046 SRK
$0.000519 -0.28% -2.64% 10.07%
30d -51.49%
60d -61.66%
90d -61.86%
Apert. $0.000529
Min. $0.000511
Máx. $0.000534
$100.89K 194.49M SRK
$4.40M
1047
1047 GMEE
$0.019791 0.61% 3% -6.34%
30d -63.09%
60d -79.23%
90d -84.52%
Apert. $0.019328
Min. $0.019205
Máx. $0.019791
$1.36M 68.62M GMEE
$4.39M
1048
1048 ONSTON
$0.045079 0.81% 2.17% 14.54%
30d -58.47%
60d -58.6%
90d -7.07%
Apert. $0.044572
Min. $0.043835
Máx. $0.045990
$9.13M 202.52M ONSTON
$4.39M
1049
1049 SPH
$0.035633 4.55% 24.88% 32.83%
30d -24.01%
60d -20.17%
90d 19.46%
Apert. $0.031310
Min. $0.027355
Máx. $0.035633
$54.98K 1.54M SPH
$4.38M
1050
1050 NEBL
$0.230089 -0.26% 3.72% 7.37%
30d -53.23%
60d -41.8%
90d -53.58%
Apert. $0.220644
Min. $0.216626
Máx. $0.234751
$21.73K 94.46K NEBL
$4.38M

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.