Cap Mercado $2.72T
-0.31%
Volumen 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
ColossusCoinXT
1001
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1002 |
Moss Coin / Mossland
1002
MOC
|
$0.028039 | -0.3% | 1.56% | -0.62% |
30d
0.81%
60d
-10.03%
90d
-24.19%
|
Apert. $0.027848
Min. $0.027591
Máx. $0.028192
|
$90.99K 3.25M MOC | $12.52M |
|
||
| 1003 |
MWX Token
1003
MWXT
|
$0.083473 | 0.01% | 0.16% | 3.34% |
30d
-7.69%
60d
-53.8%
90d
-36.86%
|
Apert. $0.083103
Min. $0.083103
Máx. $0.083476
|
$1.58M 18.91M MWXT | $12.52M |
|
||
| 1004 |
Act I : The AI Prophecy
1004
ACT
|
$0.013142 | 1.21% | -2% | 7.52% |
30d
-7.6%
60d
-10.49%
90d
-46.48%
|
Apert. $0.013445
Min. $0.01287
Máx. $0.013941
|
$11.70M 890.38M ACT | $12.46M |
|
||
| 1005 |
SUPRA
1005
SUPRA
|
$0.000482 | 2.01% | 2.69% | 10.44% |
30d
6.57%
60d
-28.61%
90d
-44.69%
|
Apert. $0.00047229
Min. $0.0004608
Máx. $0.00048208
|
$791.29K 1.64B SUPRA | $12.45M |
|
||
| 1006 |
Intuition
1006
TRUST
|
$0.069301 | 0.42% | 1% | 1.63% |
30d
1.81%
60d
-13.61%
90d
-38.36%
|
Apert. $0.066806
Min. $0.066806
Máx. $0.070658
|
$5.87M 84.69M TRUST | $12.45M |
|
||
| 1007 |
Yala
1007
YU
|
$0.149446 | - | - | -14.6% |
30d
-37.36%
60d
0.91%
90d
-68.55%
|
Apert. $0.149446
Min. $0.149446
Máx. $0.149446
|
- - | $12.44M |
|
||
| 1008 |
Codatta
1008
XNY
|
$0.004938 | -0.95% | -6.51% | 31.06% |
30d
-15.6%
60d
-14.98%
90d
44.93%
|
Apert. $0.00505489
Min. $0.00448126
Máx. $0.0054672
|
$21.43M 4.34B XNY | $12.34M |
|
||
| 1009 |
SuperRare
1009
RARE
|
$0.014932 | 0.44% | -0.81% | -0.53% |
30d
-8.7%
60d
-25.72%
90d
-36.8%
|
Apert. $0.015088
Min. $0.014774
Máx. $0.015138
|
$2.44M 163.60M RARE | $12.33M |
|
||
| 1010 |
我踏马来了
1010
我踏马来了
|
$0.012322 | 7.8% | 28.74% | 58.87% |
30d
52.76%
60d
-49.1%
90d
-3.26%
|
Apert. $0.00987589
Min. $0.00936084
Máx. $0.012321
|
$12.55M 1.02B 我踏马来了 | $12.32M |
|
||
| 1011 |
Vulcan Forged PYR
1011
PYR
|
$0.261291 | 0.24% | -0.54% | 0.48% |
30d
-17.25%
60d
-26.92%
90d
-48.31%
|
Apert. $0.263409
Min. $0.259365
Máx. $0.268019
|
$3.98M 15.22M PYR | $12.31M |
|
||
| 1012 |
Lumia
1012
LUMIA
|
$0.087188 | 0.78% | 1.15% | 10.18% |
30d
29.18%
60d
25.14%
90d
-33.53%
|
Apert. $0.087038
Min. $0.084127
Máx. $0.087724
|
$2.25M 25.85M LUMIA | $12.28M |
|
||
| 1013 |
Moonbeam
1013
GLMR
|
$0.011225 | -0.18% | 1.46% | 3.39% |
30d
-8.19%
60d
-22.57%
90d
-53.27%
|
Apert. $0.010939
Min. $0.010939
Máx. $0.011532
|
$3.00M 267.53M GLMR | $12.27M |
|
||
| 1014 |
OpenVPP
1014
OVPP
|
$0.015121 | -0.59% | -9.15% | 4.97% |
30d
209.5%
60d
209.5%
90d
209.5%
|
Apert. $0.017515
Min. $0.01512
Máx. $0.017515
|
$1.33M 87.70M OVPP | $12.17M |
|
||
| 1015 |
ThunderCore / Thunder Token
1015
TT
|
$0.000903 | -0.55% | 0.08% | 0.57% |
30d
-3.35%
60d
-6.41%
90d
-26.65%
|
Apert. $0.00091589
Min. $0.00089722
Máx. $0.00091589
|
$180.32K 199.71M TT | $12.15M |
|
||
| 1016 |
BugsCoin
1016
BGSC
|
$0.001094 | 0.42% | 17.5% | 18.92% |
30d
22.63%
60d
18.19%
90d
8.18%
|
Apert. $0.00093413
Min. $0.00092401
Máx. $0.00141167
|
$2.94M 2.69B BGSC | $12.12M |
|
||
| 1017 |
ShibaBitcoin
1017
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
3.95%
90d
64.69%
|
Apert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 1018 |
Agoras Tokens
1018
AGRS
|
$0.405569 | -0.27% | -2.41% | -1.71% |
30d
27.41%
60d
10.54%
90d
-12.1%
|
Apert. $0.412491
Min. $0.405568
Máx. $0.418491
|
$5.12K 12.64K AGRS | $12.11M |
|
||
| 1019 |
Gamestop tokenized stock (xStock)
1019
GMEX
|
$24.14 | - | 1.83% | -0.65% |
30d
1.96%
60d
1.83%
90d
15.5%
|
Apert. $23.05
Min. $23.05
Máx. $24.14
|
$329.00 13.00 GMEX | $12.04M |
|
||
| 1020 |
Defigram
1020
DFG
|
$1.2018 | 0.01% | - | 0.05% |
30d
0.02%
60d
0.08%
90d
0.05%
|
Apert. $1.2017
Min. $1.2015
Máx. $1.2021
|
- - | $12.02M |
|
||
| 1021 |
SentismAI
1021
SENTIS
|
$0.057693 | 0.41% | 2.66% | 7.28% |
30d
62.27%
60d
70.58%
90d
42.24%
|
Apert. $0.056096
Min. $0.056096
Máx. $0.057829
|
$2.47M 42.78M SENTIS | $11.91M |
|
||
| 1022 |
Helium Mobile
1022
MOBILE
|
$0.000133 | -0.84% | -4.23% | -5.74% |
30d
-20.48%
60d
5.48%
90d
-28.81%
|
Apert. $0.00013718
Min. $0.00013255
Máx. $0.00013994
|
$106.27K 801.71M MOBILE | $11.83M |
|
||
| 1023 |
Trusta.AI
1023
TA
|
$0.042776 | 0.31% | 1.76% | 5.86% |
30d
-9.08%
60d
18.89%
90d
17.7%
|
Apert. $0.041823
Min. $0.041714
Máx. $0.042775
|
$1.70M 39.63M TA | $11.67M |
|
||
| 1024 |
Vanar Chain / Virtua / Terra Virtua Kolect
1024
VANRY
|
$0.005003 | 0.01% | -0.01% | -3.79% |
30d
-1.91%
60d
-20.5%
90d
-42.99%
|
Apert. $0.00510158
Min. $0.00489973
Máx. $0.00519164
|
$73.39M 14.67B VANRY | $11.64M |
|
||
| 1025 |
Hey Anon
1025
ANON
|
$0.836783 | -0.09% | -5.77% | 7.16% |
30d
62.22%
60d
17.13%
90d
-33.99%
|
Apert. $0.888142
Min. $0.830111
Máx. $0.89785
|
$651.85K 778.99K ANON | $11.63M |
|
||
| 1026 |
Recall Network
1026
RECALL
|
$0.047148 | 0.02% | -1.8% | 13.41% |
30d
-10.67%
60d
-11.23%
90d
-53.12%
|
Apert. $0.047506
Min. $0.04593
Máx. $0.048328
|
$4.42M 93.65M RECALL | $11.61M |
|
||
| 1027 |
Worldwide USD
1027
WUSD
|
$0.9992 | 0.01% | - | 0.03% |
30d
-0.05%
60d
-0.01%
90d
-0.06%
|
Apert. $0.9992
Min. $0.999
Máx. $0.9996
|
$223.91K 224.10K WUSD | $11.60M |
|
||
| 1028 |
GYEN
1028
GYEN
|
$0.005493 | 0.3% | 6.33% | 7.5% |
30d
8.85%
60d
1.16%
90d
-7.92%
|
Apert. $0.00510224
Min. $0.00510153
Máx. $0.00748051
|
$31.00 5.76K GYEN | $11.53M |
|
||
| 1029 |
SymVerse (symverse.org)
1029
SYMM
|
$0.069755 | 0.79% | 8.26% | 40.17% |
30d
3.31%
60d
24.77%
90d
-15.36%
|
Apert. $0.065513
Min. $0.057228
Máx. $0.070664
|
$5.42K 77.64K SYMM | $11.52M |
|
||
| 1030 |
Rupiah Token
1030
IDRT
|
$0.000066 | - | - | - |
30d
9251.06%
60d
242.45%
90d
8.68%
|
Apert. $0.00006616
Min. $0.00006616
Máx. $0.00006616
|
$17.00 - | $11.50M |
|
||
| 1031 |
AppLovin tokenized stock (xStock)
1031
APPX
|
$434.12 | - | 4.64% | 5.74% |
30d
-3.73%
60d
15.74%
90d
-29.43%
|
Apert. $414.84
Min. $414.84
Máx. $434.12
|
$26.00 0 APPX | $11.50M |
|
||
| 1032 |
Felysyum
1032
FELY
|
$0.262756 | -0.05% | 2.18% | -4.66% |
30d
-23.65%
60d
-23.95%
90d
-26.85%
|
Apert. $0.257301
Min. $0.256924
Máx. $0.268718
|
$53.69K 204.33K FELY | $11.50M |
|
||
| 1033 |
Hegic
1033
HEGIC
|
$0.016311 | - | 1.77% | 7.93% |
30d
18.93%
60d
11.98%
90d
-32.47%
|
Apert. $0.015905
Min. $0.015905
Máx. $0.016656
|
$4.00 245.00 HEGIC | $11.48M |
|
||
| 1034 |
Wilder World
1034
WILDW
|
$0.022888 | 0.19% | 0.86% | 19.78% |
30d
-2.14%
60d
-21.75%
90d
-65.82%
|
Apert. $0.022776
Min. $0.022322
Máx. $0.023369
|
$246.50K 10.77M WILDW | $11.44M |
|
||
| 1035 | $152.03 | 0.08% | 1.28% | 3.39% |
30d
4.73%
60d
1.45%
90d
0.78%
|
Apert. $150.09
Min. $149.90
Máx. $152.22
|
$649.96K 4.28K ITOTon | $11.44M |
|
|||
| 1036 |
Ninja Squad Token
1036
NST
|
$1.3221 | 0.04% | -2.24% | 0.55% |
30d
-3.49%
60d
2.35%
90d
-14.63%
|
Apert. $1.3521
Min. $1.3182
Máx. $1.3546
|
$223.28K 168.89K NST | $11.38M |
|
||
| 1037 |
AdEx
1037
ADX
|
$0.076968 | -0.16% | -0.89% | 2.03% |
30d
2.02%
60d
-3.11%
90d
-21.16%
|
Apert. $0.077115
Min. $0.075432
Máx. $0.077727
|
$5.56M 72.19M ADX | $11.38M |
|
||
| 1038 |
Talus Network
1038
US
|
$0.005156 | 0.49% | 9.54% | -13.25% |
30d
44.68%
60d
19.48%
90d
-21.35%
|
Apert. $0.00467777
Min. $0.00467777
Máx. $0.00528757
|
$3.96M 767.83M US | $11.34M |
|
||
| 1039 |
PolySwarm
1039
NCT
|
$0.006014 | 0.04% | -2.15% | -5.57% |
30d
-11.68%
60d
-18.41%
90d
-41.91%
|
Apert. $0.00602763
Min. $0.00601185
Máx. $0.00617725
|
$117.82K 19.59M NCT | $11.34M |
|
||
| 1040 |
Wise
1040
WISE
|
$0.129409 | 0.86% | -0.64% | 5.28% |
30d
6.67%
60d
14.06%
90d
-28.17%
|
Apert. $0.124282
Min. $0.124282
Máx. $0.131433
|
$5.86K 45.28K WISE | $11.30M |
|
||
| 1041 |
Polyhedra Network
1041
ZK
|
$0.019463 | 0.14% | -2.86% | -3.45% |
30d
-21.25%
60d
-24.7%
90d
-53.2%
|
Apert. $0.019848
Min. $0.019354
Máx. $0.020097
|
$1.76M 90.58M ZK | $11.29M |
|
||
| 1042 |
iShares TIPS Bond Tokenized ETF (Ondo)
1042
TIPon
|
$112.65 | 0.05% | 0.23% | 0.01% |
30d
0.93%
60d
0.05%
90d
0.53%
|
Apert. $112.05
Min. $111.82
Máx. $114.36
|
$56.95K 505.00 TIPon | $11.28M |
|
||
| 1043 |
CONX / XPLA
1043
CONX
|
$0.012341 | 0.08% | 0.6% | -0.93% |
30d
-9.58%
60d
-22.81%
90d
-35.98%
|
Apert. $0.012306
Min. $0.012173
Máx. $0.01247
|
$91.56K 7.42M CONX | $11.27M |
|
||
| 1044 |
Bitcoin Diamond
1044
BCD
|
$0.060401 | -0.16% | 5.01% | -45.87% |
30d
-45.87%
60d
-45.87%
90d
-61.34%
|
Apert. $0.057515
Min. $0.057515
Máx. $0.061253
|
$2.00 37.00 BCD | $11.26M |
|
||
| 1045 |
Cookie
1045
COOKIE
|
$0.015960 | 0.6% | 0.2% | -5.97% |
30d
-20.13%
60d
-20.44%
90d
-64.21%
|
Apert. $0.015864
Min. $0.015601
Máx. $0.016165
|
$2.17M 135.68M COOKIE | $11.26M |
|
||
| 1046 |
Wanchain
1046
WAN
|
$0.056536 | -0.1% | -0.65% | -17.22% |
30d
-16.99%
60d
-15.35%
90d
-23.41%
|
Apert. $0.05682
Min. $0.056065
Máx. $0.056909
|
$1.23M 21.83M WAN | $11.25M |
|
||
| 1047 |
Echelon Prime
1047
PRIME
|
$0.313314 | 0.04% | -0.29% | -0.09% |
30d
-24.09%
60d
-38.42%
90d
-58.5%
|
Apert. $0.308221
Min. $0.306189
Máx. $0.315964
|
$7.26M 23.18M PRIME | $11.21M |
|
||
| 1048 | $0.634106 | -1.02% | -2.44% | -2.42% |
30d
-13.12%
60d
-29.52%
90d
-43.52%
|
Apert. $0.65651
Min. $0.634106
Máx. $0.65702
|
$1.82M 2.87M ARG | $11.19M |
|
|||
| 1049 |
MyNeighborAlice
1049
ALICE
|
$0.110768 | -1.1% | -0.56% | -3.94% |
30d
-7.89%
60d
-3.71%
90d
-39.43%
|
Apert. $0.112436
Min. $0.110767
Máx. $0.114837
|
$6.12M 55.25M ALICE | $11.11M |
|
||
| 1050 |
EthicHub
1050
ETHIX
|
$0.156521 | - | -0.74% | 5.36% |
30d
-27.65%
60d
-25.55%
90d
-40.65%
|
Apert. $0.157369
Min. $0.15652
Máx. $0.160199
|
$1.60K - | $11.08M |
|
34.485 Monedas Monitoreadas - Página
21 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.