Cap Mercado $2.49T
2.7%
Volumen 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Galatasaray Fan Token
1001
GAL
|
$2.31 | -0.29% | 1.75% | -0.02% |
30d -8.86%
60d 7.23%
90d 36.26%
|
Apert. $2.2840
Min. $2.2564
Máx. $2.3271
|
$776.46K 336.17K GAL | $14.33M |
|
|
| 1002 |
Ellipsis
1002
EPX
|
$0.000196 | -1.26% | 4.71% | -1.49% |
30d -26.76%
60d -45.42%
90d 0.41%
|
Apert. $0.00018778
Min. $0.00018422
Máx. $0.00019882
|
$4.33M 22.06B EPX | $14.30M |
|
|
| 1003 |
DeversiFi
1003
DVF
|
$0.590599 | -0.04% | 0.11% | -6.61% |
30d -4.84%
60d -20.75%
90d -0.63%
|
Apert. $0.591387
Min. $0.589931
Máx. $0.591526
|
$8.77K 14.84K DVF | $14.26M |
|
|
| 1004 |
Step Finance
1004
STEP
|
$0.064216 | -0.01% | 0.41% | -2.46% |
30d 1.5%
60d -4.11%
90d -1.03%
|
Apert. $0.064242
Min. $0.063917
Máx. $0.064511
|
$29.62K 461.27K STEP | $14.22M |
|
|
| 1005 |
EPIK Prime
1005
EPIK
|
$0.013443 | -0.06% | -0.44% | -0.77% |
30d -8.9%
60d -11.34%
90d 8.62%
|
Apert. $0.013423
Min. $0.013227
Máx. $0.013514
|
$290.76K 21.63M EPIK | $14.16M |
|
|
| 1006 |
Ferrum Network
1006
FRM
|
$0.053414 | 0.2% | -1.8% | -11.21% |
30d -45.79%
60d -14.02%
90d -4.23%
|
Apert. $0.053378
Min. $0.053303
Máx. $0.054658
|
$459.92K 8.61M FRM | $14.15M |
|
|
| 1007 |
AC Milan Fan Token
1007
ACMFT
|
$2.29 | -0.67% | -0.03% | 3.93% |
30d -15.86%
60d -6.66%
90d 13.36%
|
Apert. $2.2900
Min. $2.2608
Máx. $2.3206
|
$3.32M 1.45M ACMFT | $14.15M |
|
|
| 1008 |
EthicHub
1008
ETHIX
|
$0.196777 | 0.13% | 2.29% | -2.74% |
30d -4.86%
60d -3%
90d 4.56%
|
Apert. $0.192044
Min. $0.191985
Máx. $0.196776
|
$106.00 541.00 ETHIX | $14.12M |
|
|
| 1009 |
Polaris Share
1009
POLA
|
$0.031643 | 0.91% | -2.43% | -3.63% |
30d -32.67%
60d -30.48%
90d 125.48%
|
Apert. $0.032305
Min. $0.031289
Máx. $0.032626
|
$832.78K 26.32M POLA | $14.11M |
|
|
| 1010 |
Bitcoin Atom
1010
BCA
|
$0.764890 | -0.87% | 0.32% | 2.66% |
30d 29.62%
60d 43.81%
90d 94.48%
|
Apert. $0.754579
Min. $0.751268
Máx. $0.771619
|
$71.00 - | $14.09M |
|
|
| 1011 |
Binance IDR Stable Coin
1011
BIDR
|
$0.000062 | 0.01% | 0.19% | 1.16% |
30d -0.73%
60d -1.15%
90d -1.97%
|
Apert. $0.00006261
Min. $0.00006219
Máx. $0.00006279
|
$701.25K 11.24B BIDR | $14.08M |
|
|
| 1012 |
Tarot
1012
TAROT
|
$0.226628 | -0.15% | 1.79% | -25.5% |
30d 8.07%
60d 96.37%
90d 192.79%
|
Apert. $0.219514
Min. $0.219514
Máx. $0.228171
|
$101.99K 450.05K TAROT | $13.99M |
|
|
| 1013 |
Orbcity / KlayCity
1013
ORB
|
$0.060024 | -1.05% | 15.5% | 0.56% |
30d 30.4%
60d 47.76%
90d 91.62%
|
Apert. $0.051152
Min. $0.051152
Máx. $0.060662
|
$1.25M 20.81M ORB | $13.91M |
|
|
| 1014 |
Toucan Protocol: Base Carbon Tonne
1014
BCT
|
$0.746592 | 0.38% | 5.26% | 32.38% |
30d -26.45%
60d 205.42%
90d 258.83%
|
Apert. $0.715652
Min. $0.708514
Máx. $0.746591
|
$15.65K 20.97K BCT | $13.89M |
|
|
| 1015 |
Tornado Cash
1015
TORN
|
$2.63 | 0.21% | 3.56% | -4.8% |
30d 1.62%
60d 76%
90d 57.57%
|
Apert. $2.5169
Min. $2.5169
Máx. $2.6730
|
$31.77K 12.07K TORN | $13.85M |
|
|
| 1016 |
Amo Coin
1016
AMO
|
$0.000725 | 0.31% | 0.52% | 4% |
30d -19.45%
60d -5.81%
90d 36.26%
|
Apert. $0.00071219
Min. $0.0007085
Máx. $0.00073273
|
$152.75K 210.81M AMO | $13.84M |
|
|
| 1017 |
LeisureMeta
1017
LM
|
$0.008741 | 0.54% | -4.56% | 2.74% |
30d -41.46%
60d 26.14%
90d 36.71%
|
Apert. $0.00890536
Min. $0.00848747
Máx. $0.00944733
|
$5.14M 587.63M LM | $13.82M |
|
|
| 1018 |
Octokn
1018
OTK
|
$0.052422 | 1.95% | 10.14% | 4.27% |
30d -38.69%
60d -28.87%
90d -10.3%
|
Apert. $0.047144
Min. $0.047141
Máx. $0.052422
|
$128.94K 2.46M OTK | $13.82M |
|
|
| 1019 |
Aryacoin
1019
AYA
|
$0.011721 | -0.98% | -29.43% | -16.22% |
30d 690.76%
60d 1473.85%
90d 2159.04%
|
Apert. $0.016054
Min. $0.011665
Máx. $0.01661
|
$20.44K 1.74M AYA | $13.81M |
|
|
| 1020 |
Hegic
1020
HEGIC
|
$0.019405 | 0.22% | 0.05% | 0.45% |
30d -11.29%
60d -26.81%
90d -21.74%
|
Apert. $0.019091
Min. $0.018792
Máx. $0.019515
|
$104.72K 5.40M HEGIC | $13.66M |
|
|
| 1021 |
SOLVE
1021
SOLVE
|
$0.019492 | -0.07% | 1.53% | -4.17% |
30d -29.97%
60d -9.02%
90d -5.37%
|
Apert. $0.019129
Min. $0.019129
Máx. $0.019506
|
$116.41K 5.97M SOLVE | $13.65M |
|
|
| 1022 |
Hydra
1022
HYDRA
|
$0.680023 | 0.12% | 1.4% | -3.29% |
30d -15.3%
60d -2.04%
90d 13.48%
|
Apert. $0.658117
Min. $0.658117
Máx. $0.685301
|
$180.70K 265.73K HYDRA | $13.57M |
|
|
| 1023 |
GYEN
1023
GYEN
|
$0.006459 | 0.11% | -0.46% | 1.26% |
30d -0.63%
60d -2.29%
90d 1.49%
|
Apert. $0.00650077
Min. $0.00645095
Máx. $0.00650077
|
$85.03K 13.16M GYEN | $13.56M |
|
|
| 1024 |
LAToken
1024
LA
|
$0.035644 | - | -1.77% | -0.37% |
30d 4.68%
60d -22.94%
90d -10.01%
|
Apert. $0.036341
Min. $0.035643
Máx. $0.036341
|
$4.66K 130.84K LA | $13.55M |
|
|
| 1025 |
UniBot
1025
UNIBOT
|
$13.48 | 2.17% | -2.52% | -11.31% |
30d -33.9%
60d -77.99%
90d -77.63%
|
Apert. $13.75
Min. $13.19
Máx. $13.82
|
$2.25M 167.01K UNIBOT | $13.48M |
|
|
| 1026 |
Diamond Launch
1026
DLC
|
$0.140058 | -0.63% | 1.49% | 0.85% |
30d -20.19%
60d 2.64%
90d 48.48%
|
Apert. $0.136014
Min. $0.135691
Máx. $0.141341
|
$76.16K 543.80K DLC | $13.47M |
|
|
| 1027 |
GameZone
1027
GZONE
|
$0.015999 | 0.27% | 3.18% | -0.99% |
30d -33.73%
60d -31.52%
90d -41.5%
|
Apert. $0.015615
Min. $0.015368
Máx. $0.016081
|
$31.66K 1.98M GZONE | $13.44M |
|
|
| 1028 |
Pip
1028
PIP
|
$0.082687 | 0.14% | 1.39% | -10.91% |
30d -34.33%
60d -26.2%
90d 17.17%
|
Apert. $0.081481
Min. $0.081445
Máx. $0.083725
|
$71.49K 864.61K PIP | $13.42M |
|
|
| 1029 |
Robonomics.network
1029
XRT
|
$8.05 | 0.18% | 10.78% | 13.69% |
30d 9.02%
60d 13.95%
90d 119.67%
|
Apert. $7.234
Min. $7.234
Máx. $8.157
|
$151.72K 18.86K XRT | $13.41M |
|
|
| 1030 |
Bad Idea AI
1030
BAD
|
$0.00000003 | 0.2% | -1.91% | -8.27% |
30d -37.58%
60d -34.53%
90d 12.97%
|
Apert. $0.000000025
Min. $0.000000024
Máx. $0.000000026
|
$1.59M 63.58T BAD | $13.37M |
|
|
| 1031 |
UniCrypt
1031
UNCX
|
$285.53 | -0.06% | -1.63% | -4.33% |
30d -8.21%
60d -12.48%
90d 19.28%
|
Apert. $286.88
Min. $285.52
Máx. $291.73
|
$31.18K 109.00 UNCX | $13.28M |
|
|
| 1032 |
KLAYswap Protocol
1032
KSP
|
$0.198537 | -0.11% | -1.51% | -11.2% |
30d -29.9%
60d -34.86%
90d -37.1%
|
Apert. $0.201623
Min. $0.19731
Máx. $0.202735
|
$19.93K 100.38K KSP | $13.23M |
|
|
| 1033 |
Tokemak
1033
TOKE
|
$0.810478 | -0.04% | 2.85% | -5.63% |
30d -23.94%
60d -38.41%
90d 19.47%
|
Apert. $0.784857
Min. $0.783903
Máx. $0.818852
|
$230.08K 283.88K TOKE | $13.22M |
|
|
| 1034 |
Saito
1034
SAITO
|
$0.006667 | 0.11% | 1.17% | -6.88% |
30d -15.23%
60d -33.92%
90d -1.51%
|
Apert. $0.00651728
Min. $0.00650461
Máx. $0.00667129
|
$224.94K 33.74M SAITO | $13.20M |
|
|
| 1035 |
RMRK
1035
RMRK
|
$1.4482 | -1.66% | -1.28% | -1.18% |
30d -30.59%
60d -37.91%
90d -30.98%
|
Apert. $1.4631
Min. $1.4295
Máx. $1.4727
|
$54.30K 37.50K RMRK | $13.17M |
|
|
| 1036 |
Fuse Network
1036
FUSE
|
$0.059777 | -0.02% | 1.24% | -12.42% |
30d -20.35%
60d -37.56%
90d -5.09%
|
Apert. $0.058631
Min. $0.058563
Máx. $0.060004
|
$959.35K 16.05M FUSE | $13.14M |
|
|
| 1037 |
Arsenal Fan Token
1037
AFC
|
$1.3498 | 0.48% | 0.03% | -6.27% |
30d -27.4%
60d -8.83%
90d 4.89%
|
Apert. $1.3512
Min. $1.3400
Máx. $1.3905
|
$1.02M 753.20K AFC | $13.14M |
|
|
| 1038 |
GAMEE
1038
GMEE
|
$0.020102 | - | 0.9% | 7.15% |
30d 20.67%
60d -23.03%
90d 39.11%
|
Apert. $0.01956
Min. $0.01956
Máx. $0.020563
|
$722.44K 35.94M GMEE | $13.10M |
|
|
| 1039 |
Affyn
1039
FYN
|
$0.051549 | 0.22% | 2.77% | 0.24% |
30d -49.64%
60d -16.53%
90d 132.86%
|
Apert. $0.049919
Min. $0.04953
Máx. $0.053712
|
$412.99K 8.01M FYN | $13.10M |
|
|
| 1040 |
Lynx
1040
LYNX
|
$0.000167 | 2.34% | -7.84% | 431.75% |
30d -
60d -
90d -
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$6.00 - | $12.85M |
|
|
| 1041 |
Prosper
1041
PROS
|
$0.391851 | -0.76% | 0.35% | 5.36% |
30d -21.9%
60d -20.74%
90d -25.89%
|
Apert. $0.389028
Min. $0.384558
Máx. $0.394851
|
$2.35M 5.99M PROS | $12.77M |
|
|
| 1042 |
AIPAD
1042
AIPAD
|
$0.111003 | -0.65% | -1.62% | 13.13% |
30d -26.91%
60d -15.67%
90d -4.32%
|
Apert. $0.11182
Min. $0.111003
Máx. $0.114183
|
$530.90K 4.78M AIPAD | $12.72M |
|
|
| 1043 |
Akita Inu
1043
AKITA
|
$0.00000019 | -0.18% | 4.28% | -6.82% |
30d -30.55%
60d -44.56%
90d 45.25%
|
Apert. $0.000000174
Min. $0.000000173
Máx. $0.000000187
|
$475.75K 2.56T AKITA | $12.69M |
|
|
| 1044 |
Metacade
1044
MCADE
|
$0.009527 | 0.21% | -4.73% | -11.28% |
30d -44.73%
60d -58.8%
90d -14.35%
|
Apert. $0.00993604
Min. $0.00950682
Máx. $0.010203
|
$464.38K 48.74M MCADE | $12.68M |
|
|
| 1045 |
Somnium Space Cubes
1045
SMNSC
|
$1.0079 | -0.14% | -0.48% | -5.89% |
30d -8.87%
60d 16.75%
90d 29.08%
|
Apert. $0.9946
Min. $0.9937
Máx. $1.0133
|
$26.10K 25.90K SMNSC | $12.60M |
|
|
| 1046 |
Medieval Empires
1046
MEE
|
$0.022495 | 0.2% | -1.07% | 15.56% |
30d 24.99%
60d 138.76%
90d 244.59%
|
Apert. $0.0228
Min. $0.02245
Máx. $0.023391
|
$462.85K 20.58M MEE | $12.58M |
|
|
| 1047 |
Beam
1047
BEAM
|
$0.083309 | 0.04% | 8.57% | 12.97% |
30d -15.12%
60d -21.99%
90d -8.87%
|
Apert. $0.076342
Min. $0.076172
Máx. $0.083586
|
$509.07K 6.11M BEAM | $12.56M |
|
|
| 1048 |
Swash
1048
SWASH
|
$0.012907 | 0.1% | 3.04% | -8.38% |
30d -48.2%
60d -20.5%
90d 17.86%
|
Apert. $0.012502
Min. $0.012475
Máx. $0.012906
|
$241.25K 18.69M SWASH | $12.55M |
|
|
| 1049 |
Nimiq
1049
NIM
|
$0.001197 | 0.44% | 0.58% | -8.99% |
30d -18.58%
60d -15.79%
90d -20.45%
|
Apert. $0.00120066
Min. $0.00115371
Máx. $0.00121645
|
$426.97K 356.67M NIM | $12.51M |
|
|
| 1050 |
Everest
1050
ID
|
$0.107043 | -0.55% | 29.28% | 2.38% |
30d -40.24%
60d 19.51%
90d 175.96%
|
Apert. $0.08256
Min. $0.082328
Máx. $0.107644
|
$327.17K 3.06M ID | $12.49M |
|
26.966 Monedas Monitoreadas - Página 21 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.