Cap Mercado $852.12B -2.57%
Volumen 24h $90.27B 22.26%
BTC % 36.58% 0.54%
ETH % 16.81% -1.19%
Monedas 19.686 +2
Exchanges 812
Ultima actualización 44 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1001
pSTAKE Finance
pSTAKE Finance
1001
PSTAKE
$0.077675 -0.06% 5.03% 16.51%
30d -34.08%
60d -40.73%
90d -46.66%
Apert. $0.073904
Min. $0.072560
Máx. $0.079297
$1.25M 16.14M PSTAKE $3.44M
1002 $37.28 0.07% 1.41% 2.67%
30d -29.72%
60d -15.17%
90d -40.19%
Apert. $36.85
Min. $36.64
Máx. $38.86
$21.53K 577.00 SFI $3.43M
1003
Zano
Zano
1003
ZANO
$0.296906 0.25% -1.84% -2.33%
30d -25.83%
60d -23.52%
90d -34.82%
Apert. $0.302883
Min. $0.295486
Máx. $0.304197
$38.70K 130.33K ZANO $3.40M
1004
Atari Token
Atari Token
1004
ATRI
$0.002291 0.07% -7.63% 13.59%
30d -43.13%
60d -32.06%
90d -46.04%
Apert. $0.002486
Min. $0.002277
Máx. $0.002550
$5.30K 2.31M ATRI $3.39M
1005
SafeMoon
SafeMoon
1005
SAFEMOON
$0.0000000060 0.04% -5.73% 13.95%
30d -2.02%
60d -31.75%
90d -97.59%
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
$16.00 2.77B SAFEMOON $3.39M
1006 $0.733458 -0.69% -8.1% -26.46%
30d -52.32%
60d -67.89%
90d -24.37%
Apert. $0.811120
Min. $0.716506
Máx. $0.811547
$609.74K 831.32K MENGO $3.36M
1007 $0.072587 -0.24% -5.46% -0.49%
30d 2.37%
60d -18.94%
90d -52.02%
Apert. $0.076445
Min. $0.072587
Máx. $0.076785
$89.81K 1.24M ERA $3.34M
1008
Hamster
Hamster
1008
HAM
$0.0000000010 -0.6% -4.58% 14.94%
30d -28.34%
60d -21.86%
90d -41.34%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$1.46M 1,457.24T HAM $3.31M
1009 $0.015128 0.12% 1.74% -29.07%
30d -50.6%
60d -15.29%
90d -27.86%
Apert. $0.015305
Min. $0.014869
Máx. $0.015874
$428.48K 28.32M VXL $3.33M
1010
Decimal
Decimal
1010
DEL
$0.038652 0.3% -0.83% -3.06%
30d 0.02%
60d -22.53%
90d -18.98%
Apert. $0.038288
Min. $0.038288
Máx. $0.040070
$297.86K 7.71M DEL $3.33M
1011 $0.136049 -0.11% -22.56% -62.86%
30d -66.79%
60d -79.22%
90d 43.4%
Apert. $0.201348
Min. $0.114430
Máx. $0.201348
$650.62K 4.78M SNFT $3.31M
1012
Populous
Populous
1012
PPT
$0.061609 -1.07% -3.17% 9.54%
30d -9.99%
60d -4.77%
90d -8.75%
Apert. $0.063539
Min. $0.061230
Máx. $0.070752
$133.62K 2.17M PPT $3.28M
1013
Kylin
Kylin
1013
KYL
$0.012275 0.03% -0.48% 0.52%
30d -35.11%
60d -37.61%
90d -40.38%
Apert. $0.012120
Min. $0.011996
Máx. $0.012438
$16.10K 1.31M KYL $3.32M
1014
OTOCASH
OTOCASH
1014
OTO
$0.089969 - 0.01% 0.07%
30d -0.06%
60d -0.04%
90d -0.03%
Apert. $0.089958
Min. $0.089957
Máx. $0.089970
- - $3.31M
1015
Mint Club
Mint Club
1015
MINT
$0.00000318 0.04% -5.43% 15.01%
30d -14.77%
60d -0.39%
90d -25.8%
Apert. $0.00000336
Min. $0.00000314
Máx. $0.00000338
$11.51K 3.62B MINT $3.31M
1016
Zigcoin
Zigcoin
1016
ZIG
$0.007783 -0.05% -2.01% -6.9%
30d -5.88%
60d -18.09%
90d -21.13%
Apert. $0.007932
Min. $0.007775
Máx. $0.007954
$314.93K 40.46M ZIG $3.28M
1017
POA Network
POA Network
1017
POA
$0.011077 - -22.24% -11.43%
30d -37.07%
60d -25.04%
90d -37.81%
Apert. $0.014232
Min. $0.011026
Máx. $0.014247
$1.00 172.00 POA $3.27M
1018 $1.1810 -0.33% -2.5% -1.47%
30d -26.53%
60d -25.29%
90d -34.88%
Apert. $1.2088
Min. $1.1810
Máx. $1.2113
$1.07M 903.19K TON $3.22M
1019
Define
Define
1019
DFA
$0.057385 -0.01% 1.64% 4.17%
30d -34.86%
60d -37.77%
90d -51.95%
Apert. $0.056733
Min. $0.056082
Máx. $0.057845
$302.57K 5.27M DFA $3.22M
1020
Jobchain
Jobchain
1020
JOB
$0.000325 -0.67% -7.64% -6.98%
30d -50.8%
60d -13.52%
90d 30.04%
Apert. $0.000329
Min. $0.000314
Máx. $0.000351
$394.00 1.22M JOB $3.20M
1021 $0.011620 0.14% -1.3% 8.95%
30d -18.26%
60d -6.17%
90d -13.1%
Apert. $0.011776
Min. $0.011603
Máx. $0.021770
$63.68K 5.48M NVT $3.22M
1022
CryptoFranc
CryptoFranc
1022
XCHF
$1.0382 0.13% -1.46% 1.9%
30d 0.21%
60d 3.06%
90d -2.17%
Apert. $1.0576
Min. $0.965409
Máx. $1.0576
$24.62K 23.71K XCHF $3.22M
1023
vEmpire DDAO
vEmpire DDAO
1023
VEMP
$0.018682 1.26% -0.32% 0.05%
30d -13.52%
60d -18.32%
90d -39.84%
Apert. $0.018720
Min. $0.018271
Máx. $0.018803
$2.18M 116.73M VEMP $3.24M
1024
NOW Token
NOW Token
1024
NOW
$0.037047 -1.87% -5.36% 3.32%
30d -28.25%
60d -15.13%
90d -34.97%
Apert. $0.039324
Min. $0.037047
Máx. $0.039324
$232.00 6.26K NOW $3.14M
1025
Xeno Token
Xeno Token
1025
XNO
$0.008571 0.43% -5.24% -3.47%
30d -25.93%
60d -44.78%
90d -80.24%
Apert. $0.008955
Min. $0.008534
Máx. $0.009052
$1.32M 154.10M XNO $3.19M
1026 $0.001798 0.04% 9.85% -0.74%
30d -26.96%
60d -53.63%
90d -70.71%
Apert. $0.001643
Min. $0.001637
Máx. $0.001845
$1.40M 778.40M BIOT $3.16M
1027
Kromatika
Kromatika
1027
KROM
$0.039180 -0.2% -3.28% 8%
30d -30.62%
60d 54.88%
90d 6%
Apert. $0.040404
Min. $0.039132
Máx. $0.041142
$980.22K 25.02M KROM $3.15M
1028 $0.020998 0.08% 0.06% 9.84%
30d -34.33%
60d -50.47%
90d -19.03%
Apert. $0.020471
Min. $0.020366
Máx. $0.021845
$34.97K 1.67M FKX $3.15M
1029
Nxt
Nxt
1029
NXT
$0.003132 -0.34% -3.72% 0.93%
30d -17.03%
60d -0.01%
90d 1.55%
Apert. $0.003250
Min. $0.003085
Máx. $0.003262
$26.65K 8.51M NXT $3.13M
1030
Dotmoovs
Dotmoovs
1030
MOOV
$0.004253 -0.91% -8.44% -4.46%
30d -34.34%
60d -29.52%
90d -39.18%
Apert. $0.004604
Min. $0.004253
Máx. $0.004738
$381.86K 89.78M MOOV $3.11M
1031
Linker Coin
Linker Coin
1031
LNC
$0.027827 0.06% 0.84% 31.91%
30d -25.64%
60d -19.09%
90d 1.06%
Apert. $0.023705
Min. $0.023705
Máx. $0.033182
$333.00 - $3.14M
1032
NAV Coin
NAV Coin
1032
NAV
$0.041822 0.04% -6.86% 5.57%
30d -30.29%
60d -4.15%
90d -17.42%
Apert. $0.045009
Min. $0.038014
Máx. $0.045112
$509.00 12.19K NAV $3.13M
1033
Stacktical
Stacktical
1033
DSLA
$0.000571 0.26% -4.19% 0.91%
30d -21.47%
60d -15.66%
90d -38.56%
Apert. $0.000606
Min. $0.000559
Máx. $0.000606
$253.81K 444.66M DSLA $3.13M
1034
PlanetWatch
PlanetWatch
1034
PLANETS
$0.009487 -2.92% 16.48% 49.58%
30d 157.4%
60d 76.79%
90d 27.97%
Apert. $0.008081
Min. $0.007753
Máx. $0.009772
$160.15K 16.88M PLANETS $3.03M
1035
OpenOcean
OpenOcean
1035
OOE
$0.017627 -0.48% -4.52% -2.87%
30d -30.44%
60d -19.52%
90d -46.39%
Apert. $0.018351
Min. $0.017627
Máx. $0.018462
$805.46K 45.69M OOE $3.09M
1036
UnoRe
UnoRe
1036
UNORE
$0.042291 0.16% -0.51% 13.32%
30d 1.2%
60d 6.17%
90d 5.61%
Apert. $0.042937
Min. $0.041806
Máx. $0.045677
$301.32K 7.12M UNORE $3.10M
1037
dHedge DAO
dHedge DAO
1037
DHT
$0.086342 -0.09% -1.47% -4.91%
30d -38.02%
60d -33.15%
90d -45.38%
Apert. $0.087756
Min. $0.086115
Máx. $0.087756
$17.53K 203.05K DHT $3.08M
1038
Edgeware
Edgeware
1038
EDG
$0.000484 -0.21% 0.6% -26.43%
30d -37.79%
60d -55.7%
90d -63.74%
Apert. $0.000481
Min. $0.000480
Máx. $0.000509
$146.18K 301.87M EDG $3.07M
1039
MahaDAO
MahaDAO
1039
MAHA
$0.9907 -0.78% -3.24% 16.37%
30d -7.97%
60d 7.69%
90d -14.46%
Apert. $1.0259
Min. $0.980514
Máx. $1.0453
$70.77K 71.43K MAHA $3.05M
1040
StackOs
StackOs
1040
STACKOS
$0.007231 -0.14% -3.3% -0.08%
30d -26.49%
60d -39.22%
90d -49.67%
Apert. $0.007479
Min. $0.007203
Máx. $0.007514
$20.77K 2.87M STACKOS $3.05M
1041
Lunar V2
Lunar V2
1041
LNR
$0.041005 -0.55% -10.48% -10.61%
30d -32.46%
60d 1990830609.52%
90d 1990830609.52%
Apert. $0.046082
Min. $0.041005
Máx. $0.046128
$781.91K 19.07M LNR $3.03M
1042
Gameswap
Gameswap
1042
GSWAP
$0.272752 0.08% 24.77% 44.01%
30d -15.45%
60d -24.84%
90d -57.43%
Apert. $0.219425
Min. $0.217890
Máx. $0.279241
$98.58K 361.42K GSWAP $3.03M
1043 $0.004458 -0.49% -3.53% -3.68%
30d -20.44%
60d -38.13%
90d -44.01%
Apert. $0.004556
Min. $0.004295
Máx. $0.004633
$95.11K 21.33M NBT $3.01M
1044
MultiVAC
MultiVAC
1044
MTV
$0.000828 -1.03% -0.61% 4.21%
30d -28%
60d -27.81%
90d -27.5%
Apert. $0.000843
Min. $0.000821
Máx. $0.000844
$148.55K 179.31M MTV $2.97M
1045
PointPay
PointPay
1045
PXP
$0.009727 -1.75% -6.37% -5.46%
30d -52.5%
60d -49.96%
90d -56.07%
Apert. $0.012013
Min. $0.007698
Máx. $0.012013
$171.07K 17.59M PXP $2.94M
1046
V Systems
V Systems
1046
VSYS
$0.001106 0.17% -2.94% 18.86%
30d -10.77%
60d -20.57%
90d -27.96%
Apert. $0.001147
Min. $0.001098
Máx. $0.001150
$689.88K 623.59M VSYS $3.00M
1047 $0.003320 0.15% -9.33% -33.19%
30d -47.84%
60d -45.13%
90d -59.42%
Apert. $0.003664
Min. $0.003282
Máx. $0.003667
$115.18K 34.70M LBL $2.98M
1048
Glitch
Glitch
1048
GLCH
$0.037500 0.13% -3.19% -5.95%
30d -33.52%
60d -46.46%
90d -58.09%
Apert. $0.038834
Min. $0.037450
Máx. $0.039274
$5.70K 152.08K GLCH $2.97M
1049
PCHAIN
PCHAIN
1049
PI
$0.003224 - - -
30d -
60d -
90d -
Apert. $0.003219
Min. $0.003131
Máx. $0.003281
$12.01K - $2.97M
1050
PCHAIN
PCHAIN
1050
PAI
$0.003219 -0.01% 0.02% -1.43%
30d -8.13%
60d -36.77%
90d -32.88%
Apert. $0.003217
Min. $0.003116
Máx. $0.003289
$12.00K 3.73M PAI $2.96M
19.686 Monedas Monitoreadas - Página 21 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.