Cap Mercado $1.11T
-0.02%
Volumen 24h $29.08B
-29.72%
BTC % 46.72%
-0.02%
ETH % 17.25%
-0.05%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
MagicCraft
1001
MCRT
|
$0.001168 | 0.05% | 4.93% | 5.33% |
30d -22.83%
60d -42.96%
90d -54.77%
|
Apert. $0.00111081
Min. $0.00111081
Máx. $0.00116765
|
$324.17K 277.62M MCRT | $3.62M |
|
|
| 1002 |
Ridotto
1002
RDT
|
$0.013371 | -0.01% | -1.52% | -2.46% |
30d -5.45%
60d -28.26%
90d -9.21%
|
Apert. $0.013593
Min. $0.013295
Máx. $0.013973
|
$1.04K 77.71K RDT | $3.60M |
|
|
| 1003 |
Metaverse.Network Pioneer
1003
NEER
|
$0.185275 | -0.27% | 0.09% | -7.5% |
30d 5.59%
60d 26.06%
90d 19.53%
|
Apert. $0.184893
Min. $0.184893
Máx. $0.187735
|
$105.92K 571.70K NEER | $3.60M |
|
|
| 1004 |
Origin Dollar Governance
1004
OGV
|
$0.004179 | -0.28% | 0.02% | -11.63% |
30d -36.25%
60d -51.72%
90d -51.45%
|
Apert. $0.00420049
Min. $0.00417765
Máx. $0.00420049
|
$260.52K 62.35M OGV | $3.59M |
|
|
| 1005 |
MultiVAC
1005
MTV
|
$0.000990 | 0.03% | -4.9% | -2.58% |
30d -10.25%
60d -24.89%
90d 2.55%
|
Apert. $0.00104098
Min. $0.00098946
Máx. $0.00104123
|
$179.05K 180.89M MTV | $3.55M |
|
|
| 1006 |
GamerCoin
1006
GHX
|
$0.005450 | -0.04% | 0.43% | -6.82% |
30d -9.35%
60d -7.89%
90d 9.12%
|
Apert. $0.00546708
Min. $0.00541598
Máx. $0.00553276
|
$47.76K 8.76M GHX | $3.54M |
|
|
| 1007 |
Crypton
1007
CRYPN
|
$0.401160 | -0.15% | -0.29% | -1.23% |
30d -0.67%
60d -20.12%
90d -21.52%
|
Apert. $0.402194
Min. $0.40116
Máx. $0.402671
|
$632.38K 1.58M CRYPN | $3.53M |
|
|
| 1008 |
Plastiks
1008
PLASTIK
|
$0.023085 | -0.15% | -0.01% | -7.6% |
30d -22.04%
60d -48.42%
90d -55.38%
|
Apert. $0.023182
Min. $0.023084
Máx. $0.023418
|
$97.63K 4.23M PLASTIK | $3.52M |
|
|
| 1009 |
Morpheus Labs
1009
MITX
|
$0.005020 | -0.37% | -0.34% | -10.89% |
30d -17.03%
60d -13.31%
90d -43.56%
|
Apert. $0.0043976
Min. $0.0043976
Máx. $0.0053195
|
$63.54K 12.66M MITX | $3.51M |
|
|
| 1010 |
Netvrk
1010
NTVRK
|
$0.069298 | -0.16% | -0.28% | -13.53% |
30d -13.98%
60d -39.95%
90d -51.69%
|
Apert. $0.069301
Min. $0.068947
Máx. $0.069684
|
$101.44K 1.46M NTVRK | $3.50M |
|
|
| 1011 |
Minter Network
1011
BIP
|
$0.000451 | -0.05% | 0.15% | 20.17% |
30d 33.13%
60d 88.16%
90d 79.1%
|
Apert. $0.0004512
Min. $0.00045029
Máx. $0.00046644
|
$206.00 458.07K BIP | $3.47M |
|
|
| 1012 |
RAI Finance
1012
SOFI
|
$0.009646 | 6.21% | 24.65% | -60.61% |
30d -70.2%
60d -74.94%
90d -82.03%
|
Apert. $0.0079491
Min. $0.00750767
Máx. $0.00967295
|
$130.26K 13.50M SOFI | $3.45M |
|
|
| 1013 |
Urus
1013
URUS
|
$6.61 | -0.25% | 0.26% | -9.04% |
30d -26.63%
60d -48.34%
90d -50.47%
|
Apert. $6.576
Min. $6.576
Máx. $6.638
|
$26.39K 3.99K URUS | $3.45M |
|
|
| 1014 |
Pangolin
1014
PNG
|
$0.018221 | -0.04% | -0.01% | -1.75% |
30d -9.77%
60d -23.83%
90d -33.74%
|
Apert. $0.018264
Min. $0.018123
Máx. $0.018264
|
$27.86K 1.53M PNG | $3.40M |
|
|
| 1015 |
OpenDAO
1015
ODAO
|
$0.00000003 | -0.34% | -2.22% | -4.53% |
30d -14.59%
60d -33.17%
90d -37.67%
|
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
|
$375.39K 11.38T ODAO | $3.39M |
|
|
| 1016 |
ColossusCoinXT
1016
COLX
|
$0.000266 | -0.06% | 0.08% | 0.13% |
30d 2.46%
60d -9.34%
90d -12.53%
|
Apert. $0.00026576
Min. $0.00026564
Máx. $0.00026629
|
$0 - | $3.39M |
|
|
| 1017 |
Electric Vehicle Zone
1017
EVZ
|
$0.007622 | - | - | -1.91% |
30d -13.84%
60d -22.39%
90d -39.66%
|
Apert. $0.0075768
Min. $0.00755434
Máx. $0.00764418
|
$26.59K 3.49M EVZ | $3.37M |
|
|
| 1018 |
Ignis
1018
IGNIS
|
$0.004427 | -1.13% | -3.96% | 3.84% |
30d 56.93%
60d 34.29%
90d 24.26%
|
Apert. $0.00439812
Min. $0.00439812
Máx. $0.00460947
|
$3.31K 747.61K IGNIS | $3.37M |
|
|
| 1019 |
Haven Protocol
1019
XHV
|
$0.111825 | 4.36% | 4.83% | -7.86% |
30d -53.59%
60d -42.11%
90d -46.34%
|
Apert. $0.111108
Min. $0.106671
Máx. $0.111824
|
$5.51K 49.23K XHV | $3.36M |
|
|
| 1020 |
EPIK Prime
1020
EPIK
|
$0.003575 | -0.05% | 0.19% | -3.33% |
30d -27.52%
60d -42.66%
90d -19.95%
|
Apert. $0.00361959
Min. $0.00355665
Máx. $0.00361959
|
$145.17K 40.61M EPIK | $3.36M |
|
|
| 1021 |
Botto
1021
BOTTO
|
$0.128827 | -0.27% | 0.04% | -5.14% |
30d -4.53%
60d -12.03%
90d -21.14%
|
Apert. $0.12902
Min. $0.128774
Máx. $0.129351
|
$59.55K 462.22K BOTTO | $3.35M |
|
|
| 1022 |
XDEFI Wallet
1022
XDEFI
|
$0.038147 | -0.28% | -1.9% | -0.09% |
30d -2.16%
60d -20.26%
90d -22.49%
|
Apert. $0.038896
Min. $0.038146
Máx. $0.038978
|
$43.87K 1.15M XDEFI | $3.35M |
|
|
| 1023 |
hi Dollar
1023
HI
|
$0.001153 | -1.48% | 13.9% | 4.28% |
30d -55.35%
60d -43.38%
90d -66.13%
|
Apert. $0.00103661
Min. $0.0010124
Máx. $0.00117055
|
$357.96K 310.41M HI | $3.34M |
|
|
| 1024 |
Govi
1024
GOVI
|
$0.150620 | -0.28% | 0.8% | 1.4% |
30d 3.19%
60d -30.11%
90d -28.52%
|
Apert. $0.148458
Min. $0.148458
Máx. $0.151171
|
$31.21K 207.24K GOVI | $3.34M |
|
|
| 1025 |
BlockBank
1025
BBANK
|
$0.015735 | 0.2% | 1.55% | -19.58% |
30d -3.7%
60d 39.86%
90d 402.86%
|
Apert. $0.0163
Min. $0.014502
Máx. $0.0163
|
$188.38K 11.97M BBANK | $3.33M |
|
|
| 1026 |
BabySwap
1026
BABYSW
|
$0.006711 | 0.64% | 1.92% | -15.87% |
30d -34.18%
60d -38.63%
90d -53.56%
|
Apert. $0.00654287
Min. $0.00654287
Máx. $0.00671135
|
$121.50K 18.10M BABYSW | $3.32M |
|
|
| 1027 |
Djed
1027
DJED
|
$1.0053 | -0.39% | -0.27% | -0.26% |
30d -5.41%
60d -6.25%
90d -4.94%
|
Apert. $1.0141
Min. $1.0039
Máx. $1.0141
|
$9.47K 9.42K DJED | $3.31M |
|
|
| 1028 |
PointPay
1028
PXP
|
$0.010884 | 0.02% | -1.9% | -7.96% |
30d -6.07%
60d -28.62%
90d -46.44%
|
Apert. $0.010911
Min. $0.010837
Máx. $0.011204
|
$281.35K 25.85M PXP | $3.29M |
|
|
| 1029 |
Energi
1029
NRG
|
$0.047380 | 1.36% | -0.6% | -0.27% |
30d -5.37%
60d 19.53%
90d 11.44%
|
Apert. $0.046115
Min. $0.04536
Máx. $0.047801
|
$80.52K 1.70M NRG | $3.27M |
|
|
| 1030 |
Bankex
1030
BKX
|
$0.008175 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00827261
Min. $0.00817544
Máx. $0.00831088
|
$131.00 - | $3.27M |
|
|
| 1031 |
LocalCoinSwap
1031
LCS
|
$0.067499 | - | - | -0.14% |
30d -1.77%
60d -34.81%
90d -30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$796.00 - | $3.27M |
|
|
| 1032 |
Blocto Token
1032
BLT
|
$0.013841 | - | -2.41% | -8.3% |
30d -16.55%
60d -37.39%
90d -28.73%
|
Apert. $0.014185
Min. $0.01384
Máx. $0.014188
|
$47.33K 3.42M BLT | $3.26M |
|
|
| 1033 |
Xaya
1033
CHI
|
$0.060434 | -0.27% | 0.09% | -2.05% |
30d -11.21%
60d -17.06%
90d -20.09%
|
Apert. $0.060381
Min. $0.06031
Máx. $0.060623
|
$5.81K 96.16K CHI | $3.24M |
|
|
| 1034 |
Dark Frontiers
1034
DARK
|
$0.018688 | - | -0.45% | -2.75% |
30d -9.7%
60d -20.91%
90d -0.62%
|
Apert. $0.018802
Min. $0.018684
Máx. $0.018804
|
$177.33K 9.49M DARK | $3.24M |
|
|
| 1035 |
Exeedme
1035
XED
|
$0.035374 | -0.22% | -2.63% | -10.31% |
30d -13.23%
60d -29.48%
90d -32.59%
|
Apert. $0.036495
Min. $0.035374
Máx. $0.036495
|
$46.37K 1.31M XED | $3.23M |
|
|
| 1036 |
UnoRe
1036
UNORE
|
$0.041124 | -0.05% | -1.16% | 0.02% |
30d -0.66%
60d -9.39%
90d -17.63%
|
Apert. $0.041165
Min. $0.041123
Máx. $0.04194
|
$179.38K 4.36M UNORE | $3.22M |
|
|
| 1037 |
Blocery
1037
BLY
|
$0.004340 | -0.01% | 1.31% | -0.51% |
30d -25.74%
60d -50.74%
90d 25.93%
|
Apert. $0.00429852
Min. $0.00428387
Máx. $0.00436581
|
$120.31K 27.72M BLY | $3.21M |
|
|
| 1038 |
Vixco
1038
VIX
|
$0.005601 | -0.01% | 0.82% | -1.08% |
30d -26.15%
60d -36.33%
90d -58.33%
|
Apert. $0.0055134
Min. $0.00515703
Máx. $0.00701492
|
$36.86K 6.58M VIX | $3.21M |
|
|
| 1039 |
Adappter Token
1039
ADP
|
$0.001710 | -3.42% | 12.03% | 46.91% |
30d 14.22%
60d -16.3%
90d -36.19%
|
Apert. $0.00144485
Min. $0.00144485
Máx. $0.00201235
|
$3.70M 2.16B ADP | $3.21M |
|
|
| 1040 |
Affyn
1040
FYN
|
$0.012622 | 0.01% | -4.08% | -14.72% |
30d -25.89%
60d -46.19%
90d -50.39%
|
Apert. $0.013271
Min. $0.012423
Máx. $0.013271
|
$691.40K 54.78M FYN | $3.21M |
|
|
| 1041 |
PKT
1041
PKT
|
$0.000949 | 0.8% | 2.96% | -5.05% |
30d -8.53%
60d 1.84%
90d -19.62%
|
Apert. $0.00092071
Min. $0.00091977
Máx. $0.00094875
|
$57.27K 60.37M PKT | $3.18M |
|
|
| 1042 |
Agoras Tokens
1042
AGRS
|
$0.176220 | -0.28% | 2.47% | 0.34% |
30d -29.89%
60d -23.26%
90d -38.61%
|
Apert. $0.172685
Min. $0.162928
Máx. $0.181109
|
$14.54K 82.48K AGRS | $3.17M |
|
|
| 1043 |
Hamster
1043
HAM
|
$0.0000000010 | -0.16% | -1.04% | -0.49% |
30d -12.89%
60d -22.32%
90d -26.89%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.87M 1,865.90T HAM | $3.16M |
|
|
| 1044 |
Onomy Protocol
1044
NOM
|
$0.071428 | 0.32% | -1.94% | -17.72% |
30d -37.75%
60d -65.91%
90d -69.88%
|
Apert. $0.072112
Min. $0.070784
Máx. $0.074938
|
$325.09K 4.55M NOM | $3.16M |
|
|
| 1045 |
WiFi Map
1045
WIFI
|
$0.050986 | -0.05% | -2.25% | -12.83% |
30d 123.24%
60d 101.72%
90d 102.75%
|
Apert. $0.052465
Min. $0.050556
Máx. $0.052641
|
$153.93K 3.02M WIFI | $3.16M |
|
|
| 1046 |
dHedge DAO
1046
DHT
|
$0.072418 | - | 0.51% | -12.41% |
30d -21.82%
60d -27.97%
90d -36.44%
|
Apert. $0.072411
Min. $0.07205
Máx. $0.07283
|
$16.49K 227.66K DHT | $3.14M |
|
|
| 1047 |
PlayZap
1047
PZP
|
$0.194554 | 0.45% | -3.53% | -14.17% |
30d 320.82%
60d 216.82%
90d 140.26%
|
Apert. $0.204124
Min. $0.181442
Máx. $0.211978
|
$232.56K 1.20M PZP | $3.12M |
|
|
| 1048 |
ShareToken / ShareRing
1048
SHR
|
$0.001316 | -0.25% | 1.12% | 3.59% |
30d -4.25%
60d -8.87%
90d -21.23%
|
Apert. $0.00128651
Min. $0.00128651
Máx. $0.00133162
|
$53.13K 40.38M SHR | $3.12M |
|
|
| 1049 |
TomTomCoin
1049
TOMS
|
$0.001241 | -0.08% | 0.05% | 1.54% |
30d -34.08%
60d -34.53%
90d -32.7%
|
Apert. $0.00122302
Min. $0.00120719
Máx. $0.00124198
|
$340.82K 274.64M TOMS | $3.12M |
|
|
| 1050 |
Bitcoin Atom
1050
BCA
|
$0.168053 | - | -0.84% | 1.6% |
30d -6.09%
60d -29.6%
90d -40.27%
|
Apert. $0.170317
Min. $0.167882
Máx. $0.170329
|
$0 - | $3.10M |
|
24.246 Monedas Monitoreadas - Página 21 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.