Cap Mercado $2.87T
0.29%
Volumen 24h $304.05B
3.25%
BTC % 56.79%
-0.29%
ETH % 9.83%
-1.52%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parcl (PRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.013458 | $0.013052 | $0.013597 | $0.013052 | $410,732 | $5,548,856 |
| May-05 2026 | $0.013006 | $0.012976 | $0.013252 | $0.013073 | $367,786 | $5,362,582 |
| May-04 2026 | $0.012902 | $0.012884 | $0.013282 | $0.013195 | $448,695 | $5,319,340 |
| May-03 2026 | $0.013269 | $0.013171 | $0.013306 | $0.013191 | $267,286 | $5,470,635 |
| May-02 2026 | $0.013196 | $0.013183 | $0.013301 | $0.013299 | $329,702 | $5,440,840 |
| May-01 2026 | $0.013303 | $0.01307 | $0.013625 | $0.013534 | $493,228 | $5,484,692 |
| Apr-30 2026 | $0.013538 | $0.013413 | $0.013629 | $0.013568 | $298,095 | $5,581,712 |
| Apr-29 2026 | $0.013637 | $0.013534 | $0.01405 | $0.013911 | $312,683 | $5,622,432 |
| Apr-28 2026 | $0.013803 | $0.013687 | $0.014372 | $0.013956 | $519,453 | $5,690,992 |
| Apr-27 2026 | $0.01399 | $0.013841 | $0.014231 | $0.014079 | $469,150 | $5,767,984 |
| Apr-26 2026 | $0.014019 | $0.01373 | $0.014154 | $0.013792 | $329,245 | $5,779,875 |
| Apr-25 2026 | $0.013827 | $0.013827 | $0.014147 | $0.013918 | $316,637 | $5,700,801 |
| Apr-24 2026 | $0.013908 | $0.013857 | $0.014094 | $0.014059 | $488,665 | $5,734,238 |
| Apr-23 2026 | $0.014008 | $0.013778 | $0.014231 | $0.014231 | $452,234 | $5,775,422 |
| Apr-22 2026 | $0.014205 | $0.014194 | $0.014815 | $0.014712 | $461,267 | $5,856,548 |