Cap Mercado $2.70T
-0.11%
Volumen 24h $283.84B
-8.02%
BTC % 54.54%
-0.51%
ETH % 10.23%
-1.56%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parcl (PRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.014274 | $0.013899 | $0.01432 | $0.013899 | $399,625 | $5,885,300 |
| Apr-14 2026 | $0.013803 | $0.013803 | $0.014413 | $0.014372 | $829,554 | $5,690,802 |
| Apr-13 2026 | $0.014341 | $0.013677 | $0.014341 | $0.014043 | $448,392 | $5,912,741 |
| Apr-12 2026 | $0.014079 | $0.013897 | $0.014218 | $0.01416 | $324,314 | $5,804,749 |
| Apr-11 2026 | $0.014126 | $0.014012 | $0.014635 | $0.014203 | $678,263 | $5,824,017 |
| Apr-10 2026 | $0.014236 | $0.013899 | $0.014236 | $0.01395 | $375,889 | $5,869,654 |
| Apr-09 2026 | $0.013965 | $0.013735 | $0.014036 | $0.014036 | $331,571 | $5,757,688 |
| Apr-08 2026 | $0.013994 | $0.013935 | $0.014073 | $0.01403 | $504,683 | $5,769,848 |
| Apr-07 2026 | $0.014276 | $0.013647 | $0.014276 | $0.013707 | $463,858 | $5,886,049 |
| Apr-06 2026 | $0.013655 | $0.013655 | $0.014142 | $0.014142 | $471,334 | $5,630,103 |
| Apr-05 2026 | $0.01397 | $0.013679 | $0.01402 | $0.013755 | $554,919 | $5,760,023 |
| Apr-04 2026 | $0.013982 | $0.013726 | $0.014581 | $0.014073 | $1,011,973 | $5,764,593 |
| Apr-03 2026 | $0.014098 | $0.013803 | $0.014463 | $0.013882 | $555,492 | $5,812,395 |
| Apr-02 2026 | $0.01386 | $0.013596 | $0.014145 | $0.014057 | $953,682 | $5,714,318 |
| Apr-01 2026 | $0.013936 | $0.013438 | $0.014317 | $0.014179 | $835,714 | $5,745,992 |