Cap Mercado $2.50T
0.4%
Volumen 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Parcl (PRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Parcl (PRCL) en Dólar USD. Esta tabla muestra 774 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.011891 | $0.011817 | $0.01223 | $0.011991 | $57,390 | $4,902,697 |
| May-28 2026 | $0.012036 | $0.011349 | $0.012358 | $0.012223 | $203,016 | $4,962,305 |
| May-27 2026 | $0.012217 | $0.012176 | $0.012471 | $0.012445 | $90,966 | $5,037,000 |
| May-26 2026 | $0.012474 | $0.012193 | $0.012513 | $0.012513 | $117,289 | $5,143,096 |
| May-25 2026 | $0.012508 | $0.012248 | $0.012715 | $0.012248 | $63,546 | $5,157,031 |
| May-24 2026 | $0.012224 | $0.012198 | $0.012752 | $0.012592 | $132,830 | $5,040,139 |
| May-23 2026 | $0.012636 | $0.012245 | $0.012815 | $0.012374 | $257,426 | $5,209,939 |
| May-22 2026 | $0.012629 | $0.012629 | $0.012913 | $0.012827 | $935,714 | $5,206,951 |
| May-21 2026 | $0.012643 | $0.012624 | $0.013122 | $0.013096 | $425,996 | $5,212,621 |
| May-20 2026 | $0.013104 | $0.013097 | $0.013345 | $0.013097 | $379,403 | $5,402,811 |
| May-19 2026 | $0.013079 | $0.013052 | $0.013394 | $0.013394 | $361,466 | $5,392,554 |
| May-18 2026 | $0.013331 | $0.013331 | $0.013633 | $0.01347 | $560,519 | $5,496,187 |
| May-17 2026 | $0.013494 | $0.013494 | $0.014097 | $0.013573 | $675,882 | $5,563,374 |
| May-16 2026 | $0.013574 | $0.01333 | $0.014759 | $0.013464 | $1,102,524 | $5,596,601 |
| May-15 2026 | $0.013455 | $0.013445 | $0.013832 | $0.013748 | $418,593 | $5,547,693 |