Рыночная кепка $2.07T
0.22%
Объем 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Монеты
34.665
Биржи
204
Онлайн
Parcl (PRCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Parcl (PRCL) в Доллар США. В таблице представлены 802 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00704427 | $0.00677925 | $0.00708816 | $0.0069237 | $118,505 | $2,904,245 |
| Jun-25 2026 | $0.00692767 | $0.00687381 | $0.00712784 | $0.00695178 | $142,470 | $2,856,172 |
| Jun-24 2026 | $0.00699042 | $0.00681976 | $0.00784893 | $0.00715839 | $304,294 | $2,882,042 |
| Jun-23 2026 | $0.00715252 | $0.00689719 | $0.00768824 | $0.00729548 | $238,178 | $2,948,874 |
| Jun-22 2026 | $0.00730023 | $0.0072817 | $0.00764478 | $0.00764478 | $158,540 | $3,009,772 |
| Jun-21 2026 | $0.0076498 | $0.00752559 | $0.00780197 | $0.0078011 | $205,808 | $3,153,897 |
| Jun-20 2026 | $0.00771732 | $0.00765673 | $0.00869372 | $0.00869372 | $449,147 | $3,181,733 |
| Jun-19 2026 | $0.00826238 | $0.0076338 | $0.01174 | $0.0076338 | $1,944,356 | $3,406,452 |
| Jun-18 2026 | $0.00766463 | $0.00741171 | $0.00799746 | $0.00789545 | $177,525 | $3,160,009 |
| Jun-17 2026 | $0.00788758 | $0.00777643 | $0.00798437 | $0.00790541 | $117,149 | $3,251,927 |
| Jun-16 2026 | $0.00793569 | $0.00788608 | $0.0085494 | $0.0083644 | $154,968 | $3,271,764 |
| Jun-15 2026 | $0.00837036 | $0.00795437 | $0.00839208 | $0.00813852 | $166,163 | $3,450,972 |
| Jun-14 2026 | $0.00814082 | $0.00792291 | $0.00814082 | $0.00798394 | $62,127 | $3,356,336 |
| Jun-13 2026 | $0.00797359 | $0.00768922 | $0.00810821 | $0.00773949 | $78,977 | $3,287,391 |
| Jun-12 2026 | $0.00774295 | $0.00768436 | $0.0082826 | $0.00799828 | $86,440 | $3,192,298 |