Рыночная кепка $2.20T
-0.65%
Объем 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Монеты
34.665
Биржи
204
Онлайн
Parcl (PRCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Parcl (PRCL) в Доллар США. В таблице представлены 779 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00959812 | $0.00911547 | $0.010394 | $0.010111 | $608,820 | $3,957,157 |
| Jun-02 2026 | $0.010721 | $0.010721 | $0.011544 | $0.011544 | $140,646 | $4,420,165 |
| Jun-01 2026 | $0.011552 | $0.011527 | $0.012133 | $0.011729 | $95,716 | $4,762,930 |
| May-31 2026 | $0.01172 | $0.011465 | $0.011852 | $0.011754 | $52,753 | $4,832,274 |
| May-30 2026 | $0.011751 | $0.011602 | $0.011986 | $0.011899 | $61,312 | $4,844,765 |
| May-29 2026 | $0.011891 | $0.011817 | $0.01223 | $0.011991 | $57,390 | $4,902,697 |
| May-28 2026 | $0.012036 | $0.011349 | $0.012358 | $0.012223 | $203,016 | $4,962,305 |
| May-27 2026 | $0.012217 | $0.012176 | $0.012471 | $0.012445 | $90,966 | $5,037,000 |
| May-26 2026 | $0.012474 | $0.012193 | $0.012513 | $0.012513 | $117,289 | $5,143,096 |
| May-25 2026 | $0.012508 | $0.012248 | $0.012715 | $0.012248 | $63,546 | $5,157,031 |
| May-24 2026 | $0.012224 | $0.012198 | $0.012752 | $0.012592 | $132,830 | $5,040,139 |
| May-23 2026 | $0.012636 | $0.012245 | $0.012815 | $0.012374 | $257,426 | $5,209,939 |
| May-22 2026 | $0.012629 | $0.012629 | $0.012913 | $0.012827 | $935,714 | $5,206,951 |
| May-21 2026 | $0.012643 | $0.012624 | $0.013122 | $0.013096 | $425,996 | $5,212,621 |
| May-20 2026 | $0.013104 | $0.013097 | $0.013345 | $0.013097 | $379,403 | $5,402,811 |