時価総額 $2.39T
-3.09%
ボリューム24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.401699 | $0.401699 | $0.434622 | $0.431612 | $91,276,958 | - |
| May-06 2024 | $0.437037 | $0.421623 | $0.481179 | $0.433462 | $65,678,832 | - |
| May-05 2024 | $0.43088 | $0.414592 | $0.438086 | $0.427039 | $70,396,218 | - |
| May-04 2024 | $0.427774 | $0.427774 | $0.45386 | $0.449164 | $54,066,728 | - |
| May-03 2024 | $0.45274 | $0.417924 | $0.461825 | $0.426371 | $54,062,383 | - |
| May-02 2024 | $0.4337 | $0.39763 | $0.439262 | $0.410357 | $50,226,858 | - |
| May-01 2024 | $0.411248 | $0.373667 | $0.4137 | $0.4137 | $52,547,287 | - |
| Apr-30 2024 | $0.414091 | $0.407503 | $0.512398 | $0.512398 | $53,040,378 | - |
| Apr-29 2024 | $0.516192 | $0.441108 | $0.516192 | $0.482751 | $58,229,530 | - |
| Apr-28 2024 | $0.486065 | $0.451274 | $0.503413 | $0.461633 | $50,115,500 | - |
| Apr-27 2024 | $0.471841 | $0.422076 | $0.476591 | $0.426868 | $53,469,934 | - |
| Apr-26 2024 | $0.419272 | $0.413074 | $0.446553 | $0.446553 | $55,985,348 | - |
| Apr-25 2024 | $0.450044 | $0.441738 | $0.475723 | $0.470575 | $78,557,731 | - |
| Apr-24 2024 | $0.465713 | $0.465713 | $0.545 | $0.542575 | $60,557,193 | - |
| Apr-23 2024 | $0.541704 | $0.541704 | $0.675093 | $0.675093 | $65,670,990 | - |