時価総額 $2.76T
-3.14%
ボリューム24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
硬貨
34.639
+5
取引所
885
最後の更新
35 秒 前
Parcl (PRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.013455 | $0.013445 | $0.013832 | $0.013748 | $418,593 | $5,547,693 |
| May-14 2026 | $0.013772 | $0.01362 | $0.014026 | $0.014026 | $630,817 | $5,678,126 |
| May-13 2026 | $0.014057 | $0.013856 | $0.015301 | $0.014722 | $1,707,635 | $5,795,648 |
| May-12 2026 | $0.0149 | $0.013697 | $0.015763 | $0.013718 | $5,481,333 | $6,143,081 |
| May-11 2026 | $0.013671 | $0.013586 | $0.014256 | $0.013846 | $515,333 | $5,636,634 |
| May-10 2026 | $0.013683 | $0.013651 | $0.014145 | $0.013886 | $566,263 | $5,641,685 |
| May-09 2026 | $0.013699 | $0.013507 | $0.013879 | $0.013597 | $726,973 | $5,647,989 |
| May-08 2026 | $0.013678 | $0.013064 | $0.013968 | $0.013104 | $902,009 | $5,639,354 |
| May-07 2026 | $0.012986 | $0.012986 | $0.013691 | $0.013526 | $380,981 | $5,354,289 |
| May-06 2026 | $0.013458 | $0.013052 | $0.013597 | $0.013052 | $410,732 | $5,548,856 |
| May-05 2026 | $0.013006 | $0.012976 | $0.013252 | $0.013073 | $367,786 | $5,362,582 |
| May-04 2026 | $0.012902 | $0.012884 | $0.013282 | $0.013195 | $448,695 | $5,319,340 |
| May-03 2026 | $0.013269 | $0.013171 | $0.013306 | $0.013191 | $267,286 | $5,470,635 |
| May-02 2026 | $0.013196 | $0.013183 | $0.013301 | $0.013299 | $329,702 | $5,440,840 |
| May-01 2026 | $0.013303 | $0.01307 | $0.013625 | $0.013534 | $493,228 | $5,484,692 |