Cap Mercado $2.78T
-0.64%
Volume 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Moedas
34.526
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parcl (PRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.014008 | $0.013778 | $0.014231 | $0.014231 | $452,234 | $5,775,422 |
| Apr-22 2026 | $0.014205 | $0.014194 | $0.014815 | $0.014712 | $461,267 | $5,856,548 |
| Apr-21 2026 | $0.014497 | $0.014213 | $0.01486 | $0.01486 | $564,668 | $5,977,098 |
| Apr-20 2026 | $0.01471 | $0.014298 | $0.01471 | $0.014548 | $764,024 | $6,064,763 |
| Apr-19 2026 | $0.01465 | $0.01445 | $0.015265 | $0.015265 | $481,798 | $6,040,105 |
| Apr-18 2026 | $0.015262 | $0.01479 | $0.01584 | $0.014925 | $1,306,023 | $6,292,637 |
| Apr-17 2026 | $0.014615 | $0.014107 | $0.015276 | $0.014442 | $1,272,906 | $6,025,690 |
| Apr-16 2026 | $0.014485 | $0.01428 | $0.014807 | $0.01428 | $626,696 | $5,972,138 |
| Apr-15 2026 | $0.014274 | $0.013899 | $0.01432 | $0.013899 | $399,625 | $5,885,300 |
| Apr-14 2026 | $0.013803 | $0.013803 | $0.014413 | $0.014372 | $829,554 | $5,690,802 |
| Apr-13 2026 | $0.014341 | $0.013677 | $0.014341 | $0.014043 | $448,392 | $5,912,741 |
| Apr-12 2026 | $0.014079 | $0.013897 | $0.014218 | $0.01416 | $324,314 | $5,804,749 |
| Apr-11 2026 | $0.014126 | $0.014012 | $0.014635 | $0.014203 | $678,263 | $5,824,017 |
| Apr-10 2026 | $0.014236 | $0.013899 | $0.014236 | $0.01395 | $375,889 | $5,869,654 |
| Apr-09 2026 | $0.013965 | $0.013735 | $0.014036 | $0.014036 | $331,571 | $5,757,688 |