Cap Mercado $2.88T
2.57%
Volume 24h $204.31B
9.33%
BTC % 56.57%
0.28%
ETH % 9.63%
-0.41%
Moedas
34.630
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Parcl (PRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.014057 | $0.013856 | $0.015301 | $0.014722 | $1,707,635 | $5,795,648 |
| May-12 2026 | $0.0149 | $0.013697 | $0.015763 | $0.013718 | $5,481,333 | $6,143,081 |
| May-11 2026 | $0.013671 | $0.013586 | $0.014256 | $0.013846 | $515,333 | $5,636,634 |
| May-10 2026 | $0.013683 | $0.013651 | $0.014145 | $0.013886 | $566,263 | $5,641,685 |
| May-09 2026 | $0.013699 | $0.013507 | $0.013879 | $0.013597 | $726,973 | $5,647,989 |
| May-08 2026 | $0.013678 | $0.013064 | $0.013968 | $0.013104 | $902,009 | $5,639,354 |
| May-07 2026 | $0.012986 | $0.012986 | $0.013691 | $0.013526 | $380,981 | $5,354,289 |
| May-06 2026 | $0.013458 | $0.013052 | $0.013597 | $0.013052 | $410,732 | $5,548,856 |
| May-05 2026 | $0.013006 | $0.012976 | $0.013252 | $0.013073 | $367,786 | $5,362,582 |
| May-04 2026 | $0.012902 | $0.012884 | $0.013282 | $0.013195 | $448,695 | $5,319,340 |
| May-03 2026 | $0.013269 | $0.013171 | $0.013306 | $0.013191 | $267,286 | $5,470,635 |
| May-02 2026 | $0.013196 | $0.013183 | $0.013301 | $0.013299 | $329,702 | $5,440,840 |
| May-01 2026 | $0.013303 | $0.01307 | $0.013625 | $0.013534 | $493,228 | $5,484,692 |
| Apr-30 2026 | $0.013538 | $0.013413 | $0.013629 | $0.013568 | $298,095 | $5,581,712 |
| Apr-29 2026 | $0.013637 | $0.013534 | $0.01405 | $0.013911 | $312,683 | $5,622,432 |