시가총액 $2.15T
2.59%
볼륨 24시간 $75.83B
BTC % 58.2349%
-0.13%
ETH % 9.16236%
1.36%
코인
34.665
거래소
204
실시간
Parcl (PRCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Parcl (PRCL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 782 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00854526 | $0.00790718 | $0.00867207 | $0.00821915 | $165,862 | $3,523,079 |
| Jun-05 2026 | $0.0082018 | $0.0082018 | $0.00898844 | $0.00883048 | $184,913 | $3,381,477 |
| Jun-04 2026 | $0.00882234 | $0.00867435 | $0.0095932 | $0.0095932 | $312,894 | $3,637,314 |
| Jun-03 2026 | $0.00959812 | $0.00911547 | $0.010394 | $0.010111 | $608,820 | $3,957,157 |
| Jun-02 2026 | $0.010721 | $0.010721 | $0.011544 | $0.011544 | $140,646 | $4,420,165 |
| Jun-01 2026 | $0.011552 | $0.011527 | $0.012133 | $0.011729 | $95,716 | $4,762,930 |
| May-31 2026 | $0.01172 | $0.011465 | $0.011852 | $0.011754 | $52,753 | $4,832,274 |
| May-30 2026 | $0.011751 | $0.011602 | $0.011986 | $0.011899 | $61,312 | $4,844,765 |
| May-29 2026 | $0.011891 | $0.011817 | $0.01223 | $0.011991 | $57,390 | $4,902,697 |
| May-28 2026 | $0.012036 | $0.011349 | $0.012358 | $0.012223 | $203,016 | $4,962,305 |
| May-27 2026 | $0.012217 | $0.012176 | $0.012471 | $0.012445 | $90,966 | $5,037,000 |
| May-26 2026 | $0.012474 | $0.012193 | $0.012513 | $0.012513 | $117,289 | $5,143,096 |
| May-25 2026 | $0.012508 | $0.012248 | $0.012715 | $0.012248 | $63,546 | $5,157,031 |
| May-24 2026 | $0.012224 | $0.012198 | $0.012752 | $0.012592 | $132,830 | $5,040,139 |
| May-23 2026 | $0.012636 | $0.012245 | $0.012815 | $0.012374 | $257,426 | $5,209,939 |