시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Parcl (PRCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Parcl (PRCL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 827 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00635053 | $0.00625478 | $0.00643135 | $0.00629153 | $74,846 | $2,618,227 |
| Jul-20 2026 | $0.00629826 | $0.00613115 | $0.00640312 | $0.00633322 | $167,592 | $2,596,678 |
| Jul-19 2026 | $0.00633226 | $0.00621949 | $0.00664413 | $0.00634676 | $217,642 | $2,610,695 |
| Jul-18 2026 | $0.00634863 | $0.00615812 | $0.00676373 | $0.00623074 | $583,959 | $2,617,443 |
| Jul-17 2026 | $0.00621042 | $0.00610391 | $0.00692084 | $0.00622448 | $360,568 | $2,560,461 |
| Jul-16 2026 | $0.00619616 | $0.00613306 | $0.00629125 | $0.00628323 | $77,235 | $2,554,583 |
| Jul-15 2026 | $0.00626909 | $0.00617241 | $0.00649266 | $0.00628786 | $101,649 | $2,584,652 |
| Jul-14 2026 | $0.00631156 | $0.00621597 | $0.00645737 | $0.00640332 | $150,257 | $2,602,162 |
| Jul-13 2026 | $0.00639256 | $0.00636553 | $0.00665555 | $0.00659402 | $96,536 | $2,635,554 |
| Jul-12 2026 | $0.00661417 | $0.00658247 | $0.00677995 | $0.00660684 | $51,605 | $2,726,922 |
| Jul-11 2026 | $0.00661937 | $0.00660135 | $0.00691456 | $0.00689387 | $117,208 | $2,729,064 |
| Jul-10 2026 | $0.00670153 | $0.00668677 | $0.00701065 | $0.00676794 | $386,040 | $2,762,938 |
| Jul-09 2026 | $0.0066999 | $0.0066999 | $0.010283 | $0.00701626 | $1,137,534 | $2,762,267 |
| Jul-08 2026 | $0.00702226 | $0.00675957 | $0.00704266 | $0.00702528 | $79,905 | $2,895,169 |
| Jul-07 2026 | $0.00708544 | $0.00701293 | $0.00727868 | $0.00726924 | $47,383 | $2,921,219 |