시가총액 $2.45T
3.95%
볼륨 24시간 $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.45274 | $0.417924 | $0.461825 | $0.426371 | $54,062,383 | - |
| May-02 2024 | $0.4337 | $0.39763 | $0.439262 | $0.410357 | $50,226,858 | - |
| May-01 2024 | $0.411248 | $0.373667 | $0.4137 | $0.4137 | $52,547,287 | - |
| Apr-30 2024 | $0.414091 | $0.407503 | $0.512398 | $0.512398 | $53,040,378 | - |
| Apr-29 2024 | $0.516192 | $0.441108 | $0.516192 | $0.482751 | $58,229,530 | - |
| Apr-28 2024 | $0.486065 | $0.451274 | $0.503413 | $0.461633 | $50,115,500 | - |
| Apr-27 2024 | $0.471841 | $0.422076 | $0.476591 | $0.426868 | $53,469,934 | - |
| Apr-26 2024 | $0.419272 | $0.413074 | $0.446553 | $0.446553 | $55,985,348 | - |
| Apr-25 2024 | $0.450044 | $0.441738 | $0.475723 | $0.470575 | $78,557,731 | - |
| Apr-24 2024 | $0.465713 | $0.465713 | $0.545 | $0.542575 | $60,557,193 | - |
| Apr-23 2024 | $0.541704 | $0.541704 | $0.675093 | $0.675093 | $65,670,990 | - |
| Apr-22 2024 | $0.685133 | $0.572993 | $0.737728 | $0.577483 | $473,941,974 | - |
| Apr-21 2024 | $0.577064 | $0.501897 | $0.577064 | $0.506643 | $206,063,833 | - |
| Apr-20 2024 | $0.50811 | $0.441539 | $0.511046 | $0.46837 | $109,496,308 | - |
| Apr-19 2024 | $0.462976 | $0.415301 | $0.480391 | $0.455507 | $104,027,555 | - |